仮想通貨デリバティブ：無期限先物未決済建玉と資金調達率
| # | 通貨 | 価格 | 24時間%の価格 | 未決済建玉 | OI 1時間% | OI 24時間％ | 資金調達率 | 24時間取引高 | OI/時価総額 | デリバティブ取引高/現物取引高 |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Caterpillar
CAT
|
$579.02 | 5.4% | $13,969,556 | -3.0% | +0.8% | 0.0266% | $3,833,176 | 0.01% | 24.8× |
| 402 |
Nillion
NIL
|
$0.05767 | 0.3% | $13,910,798 | +0.4% | -1.1% | 0.0205% | $42,749,311 | 43.20% | 3.8× |
| 403 |
Meituan
3690.HK
|
$9.58 | 6.6% | $13,903,700 | -0.5% | +2.0% | 0.0089% | $14,796,528 | 0.02% | - |
| 404 |
Orderly
ORDER
|
$0.03037 | 1.1% | $13,873,893 | +0.9% | -6.5% | 0.0177% | $37,885,465 | 106.18% | 14.2× |
| 405 |
Berachain
BERA
|
$0.1052 | 1.9% | $13,791,563 | +0.6% | +2.6% | 0.0095% | $67,226,137 | 35.88% | 7.8× |
| 406 |
TAGGER
TAG
|
$0.0006574 | 2.2% | $13,787,506 | +0.7% | +9.8% | 0.0235% | $40,111,239 | 19.26% | 8.2× |
| 407 |
Direxion Daily Small Cap Bear 3X Shares ETF
TZA
|
$44.65 | 6.2% | $13,736,581 | +0.2% | -5.0% | 0.0034% | $7,144,048 | - | 124308.6× |
| 408 |
チリース
CHZ
|
$0.01096 | 0.4% | $13,665,108 | +2.2% | -9.3% | 0.0060% | $65,971,294 | 11.76% | 4.4× |
| 409 |
Cisco Systems
CSCO
|
$98.63 | 3.6% | $13,634,619 | +0.4% | +4.2% | 0.0005% | $14,170,268 | 0.00% | 37.6× |
| 410 |
Bitlight
LIGHT
|
$0.2139 | 8.4% | $13,571,142 | -4.5% | -8.4% | 0.0089% | $19,988,557 | 147.38% | 16.8× |
| 411 |
Hut 8 (Dinari Tokenized Stock)
HUT
|
$55.94 | 9.1% | $13,421,730 | -0.7% | +12.0% | 0.0098% | $735,715 | 109456.46% | 4326.5× |
| 412 |
JasmyCoin
JASMY
|
$0.003712 | 0.7% | $13,291,726 | -0.6% | -2.1% | 0.0042% | $61,978,358 | 7.24% | 6.6× |
| 413 |
River
RIVER
|
$0.7492 | 1.6% | $13,283,140 | +0.2% | -6.8% | 0.0564% | $125,192,305 | 44.41% | 64.8× |
| 414 |
スシ
SUSHI
|
$0.1773 | 1.9% | $13,272,591 | +4.5% | -10.2% | 0.0070% | $226,080,018 | 26.10% | 73.4× |
| 415 |
ホロチェーン
HOT
|
$0.0004530 | 5.4% | $13,179,135 | -3.8% | -38.3% | -0.4755% | $250,598,999 | 16.38% | 10.2× |
| 416 |
AI Rig Complex
ARC
|
$0.03358 | 1.0% | $13,148,238 | +7.9% | -1.6% | 0.0191% | $23,343,123 | 39.15% | 11.7× |
| 417 |
Bio Protocol
BIO
|
$0.02012 | 0.2% | $13,147,445 | +0.0% | +1.0% | 0.0107% | $61,373,721 | 30.47% | 6.6× |
| 418 |
KraneShares SSE STAR Market 50 Index ETF
KSTR
|
$18.29 | 0.2% | $13,124,793 | +0.6% | +6.8% | 0.0002% | $48,774,628 | - | 67.9× |
| 419 |
Trump Media & Technology Group
DJT
|
$4.13 | 2.2% | $13,108,466 | -0.5% | +6.3% | 0.0083% | $12,610,523 | 1.14% | 4.7× |
| 420 |
BULLA
BULLA
|
$0.06316 | 7.6% | $13,089,531 | -0.6% | +9.0% | 0.0099% | $54,035,938 | 52.09% | 82.0× |
| 421 |
Allora
ALLO
|
$0.1459 | 2.5% | $12,971,138 | -0.1% | -2.6% | 0.0131% | $65,250,020 | 21.12% | 25.8× |
| 422 |
State Street Technology Select Sector SPDR ETF
XLK
|
$170.01 | 3.5% | $12,903,446 | -2.7% | +50.0% | 0.0004% | $5,384,403 | - | 15433.3× |
| 423 |
テラ
LUNC
|
$0.00003942 | 0.5% | $12,896,770 | +0.2% | -2.9% | 0.0116% | $24,847,038 | 5.92% | 4.8× |
| 424 |
OVERTAKE
TAKE
|
$0.06759 | 4.4% | $12,839,275 | +0.2% | +8.8% | 0.0238% | $6,644,921 | 48.48% | 9.6× |
| 425 |
Merlin Chain
MERL
|
$0.03227 | 1.8% | $12,761,218 | +2.1% | +10.3% | 0.0090% | $290,790,307 | 27.66% | 13.1× |
| 426 |
SkyAI
SKYAI
|
$0.03337 | 6.4% | $12,748,851 | +3.3% | -42.6% | 0.0158% | $79,665,143 | 38.27% | 14.3× |
| 427 |
FLOKI
FLOKI
|
$0.00002101 | 2.3% | $12,711,457 | +0.4% | +2.2% | 0.0066% | $35,260,175 | 6.28% | 3.1× |
| 428 |
ConstitutionDAO
PEOPLE
|
$0.005827 | 1.0% | $12,687,991 | +13.6% | -2.6% | 0.0079% | $33,178,444 | 42.98% | 6.5× |
| 429 |
0G
0G
|
$0.1438 | 1.8% | $12,678,006 | +0.3% | -3.0% | 0.0082% | $46,285,763 | 14.35% | 11.8× |
| 430 |
Citrea
CTR
|
$0.01460 | 0.5% | $12,539,854 | +0.5% | +2.3% | 0.0224% | $12,345,261 | 57.28% | 4.0× |
| 431 |
KKR
KKR
|
$98.71 | 1.3% | $12,523,179 | +1.7% | +0.7% | 0.0012% | $277,854 | 0.01% | 445477.7× |
| 432 |
Fluent
BLEND
|
$0.05020 | 2.8% | $12,437,918 | +0.9% | +1.3% | 0.0087% | $13,197,152 | 123.89% | 4.4× |
| 433 |
Bonk
BONK
|
$0.052801 | 2.5% | $12,417,612 | -0.1% | -10.3% | 0.0126% | $63,665,182 | 5.04% | 3.2× |
| 434 |
HOME
HOME
|
$0.005275 | 3.9% | $12,385,871 | -0.3% | +0.7% | 0.0123% | $36,899,732 | 53.82% | 11.3× |
| 435 |
DUSK
DUSK
|
$0.06956 | 1.0% | $12,224,102 | -0.4% | -14.7% | 0.0108% | $16,704,756 | 28.64% | 4.3× |
| 436 |
Hanmi Semiconductor
042700.KS
|
$120.15 | 0.3% | $12,192,621 | -0.2% | +1.1% | -0.0305% | $15,739,938 | 0.11% | - |
| 437 |
Tower Semiconductor
TSEM
|
$150.34 | 9.0% | $12,181,612 | +0.0% | +8.3% | 0.0073% | $6,831,094 | 0.07% | 35.6× |
| 438 |
Blur
BLUR
|
$0.006735 | 1.6% | $12,078,974 | -0.2% | -1.7% | -0.0358% | $24,932,544 | 61.22% | 5.4× |
| 439 |
Zest Protocol
ZEST
|
$0.1232 | 6.4% | $12,033,267 | -0.4% | -5.4% | 0.0173% | $16,193,195 | 66.88% | 14.3× |
| 440 |
Synapse
SYN
|
$0.1363 | 3.2% | $12,008,007 | +0.2% | +5.1% | 0.0223% | $30,727,939 | 40.22% | 5.1× |
| 441 |
Global X Defense Tech ETF
SHLD
|
$61.01 | 5.1% | $11,968,461 | -0.4% | +3.1% | -0.0479% | $4,863,668 | - | 4861060.9× |
| 442 |
Jelly-My-Jelly
JELLYJELLY
|
$0.03955 | 0.2% | $11,870,759 | +6.8% | -2.2% | 0.0538% | $15,125,824 | 30.02% | 36.8× |
| 443 |
Grayscale Zcash Trust (ZEC)
ZCSH
|
$30.49 | 6.9% | $11,810,433 | +0.2% | -6.2% | 0.1312% | $5,871,797 | - | - |
| 444 |
Block Street
BSB
|
$0.08687 | 9.2% | $11,808,976 | -1.0% | +12.9% | 0.0129% | $66,095,428 | 52.94% | 5.6× |
| 445 |
Hyundai Motor
005380.KS
|
$203.00 | 2.1% | $11,807,578 | -3.0% | -0.9% | 0.0003% | $17,499,984 | 0.02% | - |
| 446 |
Unibase
UB
|
$0.1087 | 4.1% | $11,795,141 | +0.2% | +11.1% | 0.0214% | $41,490,431 | 4.34% | 4.8× |
| 447 |
Sign
SIGN
|
$0.008902 | 6.2% | $11,781,708 | -2.8% | +12.4% | 0.0003% | $113,358,362 | 46.55% | 10.9× |
| 448 |
Take-Two Interactive Software
TTWO
|
$214.69 | 1.1% | $11,603,328 | -0.5% | +7.1% | 0.0037% | $61,080,812 | 0.03% | 5.8× |
| 449 |
ディセントラランド
MANA
|
$0.07048 | 1.6% | $11,586,636 | +0.0% | -9.3% | 0.0052% | $28,494,438 | 8.39% | 3.4× |
| 450 |
Memecoin
MEME
|
$0.0003799 | 0.7% | $11,569,892 | +0.5% | -6.3% | 0.0041% | $30,193,741 | 47.02% | 7.2× |
| 451 |
BUILDon
B
|
$0.1189 | 3.3% | $11,509,287 | -0.5% | +3.2% | 0.0102% | $10,063,209 | 9.68% | 3.2× |
| 452 |
Interactive Brokers Group
IBKR
|
$78.11 | 2.6% | $11,492,131 | +0.5% | +7.1% | 0.0005% | $5,331,238 | 0.01% | 2162.3× |
| 453 |
Fusionist
ACE
|
$0.1173 | 1.2% | $11,474,145 | -0.4% | -2.9% | 0.0101% | $30,186,631 | 84.02% | 8.4× |
| 454 |
Swarms
SWARMS
|
$0.006459 | 3.4% | $11,443,420 | +0.5% | -11.3% | 0.0245% | $23,533,377 | 177.17% | 6.2× |
| 455 |
Origin Token
OGN
|
$0.02256 | 0.5% | $11,382,037 | +0.7% | -0.0% | 0.0132% | $16,911,668 | 67.33% | 5.8× |
| 456 |
MP Materials
MP
|
$37.42 | 5.0% | $11,379,819 | -0.2% | +6.5% | 0.0092% | $2,904,000 | 0.17% | 3.5× |
| 457 |
Novo Nordisk
NVO
|
$41.10 | 0.1% | $11,228,930 | +0.4% | +7.2% | 0.0068% | $6,401,654 | 0.01% | 12.7× |
| 458 |
Renzo
REZ
|
$0.003882 | 1.4% | $11,203,834 | +0.3% | -3.8% | 0.0100% | $24,827,478 | 31.14% | 5.5× |
| 459 |
クリプトドットコムチェーン
CRO
|
$0.04746 | 2.0% | $11,120,951 | +0.1% | -14.3% | -0.0033% | $17,919,826 | 0.46% | 4.1× |
| 460 |
o1.exchange
O
|
$0.4482 | 2.7% | $11,049,791 | +1.1% | -0.8% | 0.0339% | $23,857,636 | 15.41% | 11.7× |
| 461 |
MARA Holdings
MARA
|
$6.53 | 5.6% | $11,023,350 | -0.5% | +10.6% | 0.0115% | $141,468,927 | 0.44% | 118.3× |
| 462 |
アイオーエストークン
IOST
|
$0.0006892 | 1.5% | $10,963,348 | +0.7% | -3.9% | 0.0061% | $33,326,121 | 43.35% | 11.2× |
| 463 |
dYdX
ETHDYDX
|
$0.09038 | 0.5% | $10,957,142 | +12.0% | -3.6% | 0.0094% | $50,883,750 | 249.26% | 20.0× |
| 464 |
OpenLedger
OPEN
|
$0.09100 | 3.7% | $10,918,458 | +0.7% | -5.3% | 0.0108% | $27,686,665 | 34.56% | 8.2× |
| 465 |
Flow
FLOW
|
$0.02027 | 1.5% | $10,913,533 | +0.3% | -0.8% | -0.0049% | $16,001,158 | 31.64% | 5.5× |
| 466 |
XPIN Network
XPIN
|
$0.0007097 | 1.6% | $10,890,455 | +0.3% | -5.2% | 0.0104% | $15,101,760 | 33.02% | 17.8× |
| 467 |
Doodles
DOOD
|
$0.001646 | 1.6% | $10,875,921 | +0.2% | +0.1% | 0.0119% | $26,021,453 | 84.74% | 8.5× |
| 468 |
Turbo
TURBO
|
$0.0007032 | 0.3% | $10,857,913 | +5.6% | -6.9% | 0.0123% | $34,650,200 | 22.38% | 9.2× |
| 469 |
LG Electronics
066570.KS
|
$100.71 | 2.1% | $10,827,488 | +0.3% | +0.6% | 0.0170% | $10,985,414 | 0.06% | - |
| 470 |
Four
FORM
|
$0.2006 | 2.5% | $10,789,418 | +0.1% | -0.9% | 0.0106% | $16,415,425 | 14.08% | 7.3× |
| 471 |
pippin
PIPPIN
|
$0.01277 | 0.0% | $10,772,627 | +0.1% | -3.2% | 0.0289% | $17,448,917 | 84.40% | 15.5× |
| 472 |
Kioxia
285A.T
|
$52.53 | 2.3% | $10,735,685 | -0.1% | +11.3% | 0.0176% | $18,039,763 | 0.01% | - |
| 473 |
Act I The AI Prophecy
ACT
|
$0.01011 | 9.3% | $10,681,815 | -0.4% | +16.8% | 0.0059% | $133,419,289 | 111.48% | 7.0× |
| 474 |
Forward Industries
FWDI
|
$5.43 | 0.9% | $10,621,101 | -0.1% | -1.4% | -0.0032% | $15,419,659 | 2.57% | 12.9× |
| 475 |
AST SpaceMobile
ASTS
|
$35.63 | 9.2% | $10,605,463 | -9.1% | +9.0% | 0.0021% | $155,824,422 | 0.08% | 90.8× |
| 476 |
Popcat
POPCAT
|
$0.03443 | 0.4% | $10,549,660 | +3.3% | -4.9% | 0.0080% | $29,809,118 | 31.26% | 8.8× |
| 477 |
AEON
AEON
|
$0.02454 | 0.8% | $10,535,596 | +0.6% | +2.8% | 0.0097% | $27,729,871 | 174.77% | 12.8× |
| 478 |
Bank of America
BAC
|
$51.07 | 2.1% | $10,467,139 | -0.3% | -5.1% | 0.0001% | $8,863,635 | 0.00% | 33.3× |
| 479 |
Based
BASED
|
$0.04101 | 1.9% | $10,458,464 | +1.9% | -1.5% | 0.0071% | $34,265,846 | 108.52% | 8.5× |
| 480 |
MYX Finance
MYX
|
$0.04836 | 1.4% | $10,426,683 | -0.9% | -7.9% | 0.0134% | $17,454,220 | 91.66% | 7.1× |
| 481 |
Lorenzo Protocol
BANK
|
$0.02294 | 0.7% | $10,415,427 | +0.9% | -1.6% | 0.0092% | $21,200,077 | 58.52% | 5.6× |
| 482 |
Pfizer
PFE
|
$29.36 | 1.3% | $10,328,171 | +0.4% | +1.8% | 0.0001% | $6,301,590 | 0.01% | 16.0× |
| 483 |
Hamster Kombat
HMSTR
|
$0.0001281 | 1.6% | $10,211,473 | +22.1% | -5.2% | 0.0107% | $65,515,777 | 123.79% | 22.4× |
| 484 |
Tencent
700.HK
|
$53.34 | 0.4% | $10,171,793 | -0.0% | -2.9% | 0.0000% | $4,003,075 | 0.00% | 782913.4× |
| 485 |
Trust Wallet
TWT
|
$0.3916 | 1.9% | $10,160,060 | -0.1% | +4.8% | 0.0098% | $18,957,522 | 6.23% | 3.7× |
| 486 |
AltLayer
ALT
|
$0.005330 | 0.7% | $10,135,634 | +0.4% | -6.7% | 0.0103% | $33,016,580 | 24.99% | 9.0× |
| 487 |
Applied Materials
AMAT
|
$366.16 | 8.3% | $10,114,219 | +1.1% | +6.2% | 0.0014% | $339,710,124 | 0.00% | 500.9× |
| 488 |
RaveDAO
RAVE
|
$0.1303 | 0.8% | $10,061,434 | -0.1% | -0.6% | 0.0296% | $22,518,393 | 28.58% | 25.5× |
| 489 |
パイネットワーク
PI
|
$0.07019 | 8.8% | $9,994,071 | +5.4% | +12.7% | 0.0095% | $55,270,389 | 1.25% | 6.0× |
| 490 |
Peanut the Squirrel
PNUT
|
$0.03305 | 0.5% | $9,988,978 | +5.8% | -5.0% | 0.0097% | $32,836,481 | 30.23% | 8.0× |
| 491 |
Tradoor
TRADOOR
|
$0.5742 | 1.2% | $9,985,244 | +0.1% | -8.8% | 0.0129% | $29,420,485 | 121.19% | 25.3× |
| 492 |
MemeCore
M
|
$0.8105 | 4.3% | $9,931,313 | +2.3% | +5.3% | 0.0649% | $38,192,646 | 0.53% | 15.9× |
| 493 |
USA Rare Earth
USAR
|
$8.37 | 0.4% | $9,927,581 | -0.5% | +5.4% | 0.0039% | $355,409,284 | 0.32% | 197.9× |
| 494 |
テゾス
XTZ
|
$0.2511 | 0.8% | $9,861,186 | +0.1% | -13.6% | 0.0089% | $26,205,499 | 3.57% | 8.5× |
| 495 |
Lasertec
6920.T
|
$205.50 | 1.5% | $9,832,203 | +0.1% | +11.2% | -0.0005% | $2,123,355 | 0.05% | - |
| 496 |
Mina Protocol
MINA
|
$0.05137 | 1.9% | $9,824,142 | +0.2% | -1.0% | 0.0097% | $27,410,670 | 14.78% | 9.1× |
| 497 |
Critical Metals
CRML
|
$6.13 | 3.4% | $9,800,722 | +0.8% | +6.3% | -0.0834% | $5,747,656 | 1.09% | - |
| 498 |
GoPlus Security
GPS
|
$0.007953 | 2.1% | $9,794,962 | -0.7% | -3.3% | 0.0107% | $28,957,973 | 20.40% | 7.2× |
| 499 |
エンジン
ENJ
|
$0.02310 | 0.1% | $9,637,057 | +3.7% | +9.7% | 0.0113% | $74,921,633 | 20.70% | 12.3× |
| 500 |
The Graph
GRT
|
$0.01801 | 0.1% | $9,603,643 | +2.3% | -7.8% | 0.0097% | $30,957,929 | 4.87% | 4.8× |
1713 中、401～500 の結果を表示
行
またはアプリストアでチェック
