仮想通貨デリバティブ：無期限先物未決済建玉と資金調達率
| # | 通貨 | 価格 | 24時間%の価格 | 未決済建玉 | OI 1時間% | OI 24時間％ | 資金調達率 | 24時間取引高 | OI/時価総額 | デリバティブ取引高/現物取引高 |
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Cheems Token
CHEEMS
|
$0.063871 | 1.3% | $2,925,681 | -0.2% | -12.1% | 0.0078% | $35,468,919 | 3.71% | 91.9× |
| 802 |
AbbVie
ABBV
|
$294.18 | 0.1% | $2,882,396 | -0.7% | +2.6% | -0.0002% | $3,713,313 | 0.00% | 134.6× |
| 803 |
AS Roma Fan Token
ASR
|
$0.7226 | 0.8% | $2,875,760 | -6.7% | -7.3% | 0.0099% | $12,536,230 | 43.51% | 8.6× |
| 804 |
Dacxi
DXI
|
$0.0005059 | 7.1% | $2,868,291 | -13.1% | -17.8% | - | $147,281,642 | - | 260.5× |
| 805 |
State Street Financial Select Sector SPDR ETF
XLF
|
$58.20 | 0.4% | $2,867,036 | -3.0% | +33.2% | 0.0017% | $27,227,133 | - | - |
| 806 |
Mog Coin
MOG
|
$0.079124 | 1.9% | $2,846,973 | +1.2% | -9.9% | 0.0114% | $23,210,321 | 7.99% | 6.3× |
| 807 |
Doppler Finance
XDP
|
$0.01631 | 4.4% | $2,842,545 | -24.8% | -15.6% | 0.0105% | $18,695,587 | 17.43% | 1.5× |
| 808 |
EthereumPoW
ETHW
|
$0.2105 | 0.2% | $2,812,000 | -0.0% | +0.1% | 0.0190% | $7,119,620 | 12.39% | 4.1× |
| 809 |
iShares MSCI Indonesia ETF
EIDO
|
- | - | $2,808,977 | -0.6% | +9.0% | -0.0488% | $4,875,388 | - | - |
| 810 |
CARV
CARV
|
$0.02735 | 5.0% | $2,799,518 | -9.4% | -32.9% | 0.0118% | $21,917,711 | 13.89% | 27.3× |
| 811 |
Penguin Solutions
PENG
|
$44.23 | 1.6% | $2,790,571 | -2.2% | +30.9% | 0.0019% | $22,329,287 | 0.10% | 21.4× |
| 812 |
Lockheed
LMT
|
$588.02 | 3.0% | $2,762,910 | +2.4% | +5.7% | 0.0004% | $34,600,788 | 0.00% | 218.4× |
| 813 |
Hive
HIVE
|
$0.04286 | 0.8% | $2,729,992 | +1.6% | -8.2% | -0.0024% | $17,531,667 | 11.58% | 87.5× |
| 814 |
ConocoPhillips
COP
|
$132.58 | 1.5% | $2,727,795 | +2.4% | +13.1% | 0.0000% | $8,085,067 | 0.00% | 12.6× |
| 815 |
Venus
XVS
|
$2.74 | 1.8% | $2,693,590 | -0.2% | -4.3% | 0.0072% | $8,227,269 | 5.83% | 10.0× |
| 816 |
Softbank Group
9984.T
|
$21.51 | 4.1% | $2,691,526 | -1.7% | +20.6% | -0.0880% | $7,573,587 | 0.00% | - |
| 817 |
Riot Platforms
RIOT
|
$17.79 | 6.4% | $2,688,613 | +0.4% | -4.3% | -0.0016% | $3,521,900 | 0.04% | 20.8× |
| 818 |
Turtle
TURTLE
|
$0.03507 | 2.7% | $2,683,558 | +0.6% | -11.0% | 0.0328% | $11,667,216 | 49.47% | 23.1× |
| 819 |
Frax (prev. FXS)
FRAX
|
$0.2276 | 2.7% | $2,668,063 | -0.3% | -4.0% | 0.0018% | $11,106,536 | 12.53% | 30.0× |
| 820 |
DIA
DIA
|
$0.1310 | 2.0% | $2,664,460 | -8.9% | -16.7% | 0.0101% | $18,100,934 | 16.99% | 27.0× |
| 821 |
Pundi X
PUNDIX
|
$0.08723 | 4.3% | $2,637,073 | +0.6% | -1.0% | 0.0104% | $12,149,985 | 11.70% | 18.5× |
| 822 |
バンド
BAND
|
$0.1750 | 1.2% | $2,626,234 | +0.0% | -1.6% | 0.0099% | $10,990,693 | 8.10% | 13.9× |
| 823 |
Maverick Protocol
MAV
|
$0.007733 | 0.5% | $2,614,435 | -0.8% | -10.1% | 0.0099% | $18,005,608 | 27.11% | 16.4× |
| 824 |
Dolomite
DOLO
|
$0.02083 | 1.3% | $2,576,640 | -1.4% | -7.4% | 0.0100% | $12,605,176 | 23.90% | 5.3× |
| 825 |
OG Fan Token
OG
|
$2.10 | 1.4% | $2,563,072 | -0.8% | -8.5% | 0.0111% | $8,883,283 | 25.04% | 22.3× |
| 826 |
Illuvium
ILV
|
$2.75 | 2.7% | $2,562,654 | -0.5% | -17.9% | 0.0093% | $27,713,570 | 11.25% | 22.7× |
| 827 |
Flux
FLUX
|
$0.05308 | 0.0% | $2,512,333 | -2.0% | -11.4% | 0.0107% | $13,897,267 | 11.17% | 11.4× |
| 828 |
Lenovo Group
992.HK
|
$2.38 | 0.9% | $2,490,140 | -0.2% | -1.2% | 0.0000% | $8,170,816 | 0.01% | - |
| 829 |
Cartesi
CTSI
|
$0.02465 | 0.3% | $2,488,987 | +0.3% | -0.7% | 0.0094% | $14,186,016 | 10.56% | 13.4× |
| 830 |
iShares Bitcoin Trust
IBIT
|
$41.78 | 1.1% | $2,457,045 | -1.8% | +15.2% | 0.0020% | $6,590,552 | - | 12.9× |
| 831 |
KiiChain
KII
|
$0.08449 | 0.2% | $2,453,635 | +0.0% | +0.4% | 0.0100% | $5,986,807 | 8.20% | 0.9× |
| 832 |
ロケットプール
RPL
|
$1.34 | 1.6% | $2,451,678 | -6.4% | -16.3% | 0.0112% | $20,177,626 | 7.95% | 40.1× |
| 833 |
Chromia
CHR
|
$0.01438 | 2.8% | $2,436,501 | -0.7% | -10.9% | 0.0091% | $13,151,524 | 17.38% | 11.0× |
| 834 |
Cetus Protocol
CETUS
|
$0.01957 | 0.8% | $2,423,265 | +0.7% | -8.0% | 0.0110% | $14,571,377 | 12.71% | 13.1× |
| 835 |
Scroll
SCR
|
$0.01756 | 0.3% | $2,413,310 | -1.1% | -5.3% | 0.0094% | $15,992,464 | 72.33% | 10.8× |
| 836 |
Fortinet
FTNT
|
$121.76 | 1.7% | $2,397,259 | +1.2% | +2.1% | 0.0220% | $13,840,071 | 0.00% | 673.8× |
| 837 |
Stablecoinx
USDE
|
$5.92 | 4.7% | $2,391,485 | -0.5% | -0.2% | 0.0083% | $2,313,745 | 1.49% | 2.4× |
| 838 |
Nu
NU
|
$12.26 | 0.2% | $2,387,106 | +1.8% | +1.5% | 0.0014% | $2,845,871 | 0.00% | 524.9× |
| 839 |
Apple xStock
AAPLX
|
$353.64 | 2.2% | $2,379,711 | +2.4% | +52.4% | -0.0038% | $6,984,230 | 19.41% | 0.9× |
| 840 |
Cluster Protocol
CP
|
$0.007302 | 1.4% | $2,364,147 | -4.7% | +1.9% | 0.0106% | $35,766,132 | 23.38% | 26.2× |
| 841 |
Bonfida
FIDA
|
$0.01534 | 3.0% | $2,363,283 | -10.6% | -18.2% | 0.0113% | $18,730,377 | 15.55% | 13.2× |
| 842 |
Rats
RATS
|
$0.00001416 | 0.1% | $2,349,683 | +1.1% | +9.0% | 0.0266% | $15,577,712 | - | 17.5× |
| 843 |
PepsiCo
PEP
|
$142.46 | 1.0% | $2,342,268 | +0.2% | +2.0% | 0.0001% | $1,206,896 | 0.00% | 6.1× |
| 844 |
アイオーテックス
IOTX
|
$0.002908 | 2.4% | $2,341,792 | +1.4% | -7.4% | 0.0102% | $13,657,455 | 8.53% | 17.0× |
| 845 |
Liquity
LQTY
|
$0.1679 | 2.7% | $2,321,249 | -0.7% | -12.0% | 0.0096% | $9,019,108 | 13.99% | 9.4× |
| 846 |
1000SATS (Ordinals)
1000SATS
|
$0.058518 | 1.1% | $2,318,345 | -0.7% | +2.7% | 0.0059% | $10,799,223 | - | 33.0× |
| 847 |
RTX
RTX
|
$195.34 | 2.0% | $2,314,316 | -1.5% | -10.3% | 0.0062% | $1,793,121 | 0.00% | 64.5× |
| 848 |
Oscar Health
OSCR
|
$32.21 | 3.9% | $2,308,973 | -0.0% | +2.3% | 0.0020% | $405,045 | 0.02% | 6290.3× |
| 849 |
Colgate-Palmolive
CL
|
$97.75 | 1.2% | $2,260,708 | +0.2% | -3.5% | -0.0820% | $2,501,291 | 0.00% | 246465.0× |
| 850 |
Gilead Sciences
GILD
|
$169.54 | 0.0% | $2,258,662 | +1.2% | +6.7% | -0.0079% | $1,083,571 | 0.00% | 18.1× |
| 851 |
TQQQ xStock
TQQQX
|
$56.07 | 3.8% | $2,245,200 | -3.9% | -1.6% | -0.0199% | $13,968,882 | 36.42% | 234.6× |
| 852 |
Intuit
INTU
|
$337.52 | 1.0% | $2,233,798 | -2.0% | +0.4% | -0.0128% | $976,130 | 0.00% | 6.4× |
| 853 |
American Airlines Group
AAL
|
$14.17 | 2.3% | $2,198,044 | +21.1% | +5.8% | -0.1183% | $5,037,637 | 0.02% | 21.5× |
| 854 |
Unitas
UP
|
$0.1203 | 1.0% | $2,184,162 | -2.0% | +20.6% | -0.0664% | $126,658,455 | 8.41% | 5.6× |
| 855 |
SP500 xStock
SPYX
|
$753.20 | 0.8% | $2,158,533 | -0.5% | +2.7% | 0.0093% | $1,378,678 | 2.90% | 0.4× |
| 856 |
MACOM Technology Solutions Holdings
MTSI
|
$223.43 | 3.0% | $2,120,951 | -0.7% | +2.2% | -0.0173% | $142,401 | 0.01% | 89.1× |
| 857 |
MicroStrategy xStock
MSTRX
|
$122.91 | 2.6% | $2,116,938 | -1.4% | -7.6% | 0.0324% | $17,700,600 | 1.74% | 5.9× |
| 858 |
Valvoline
VVV
|
$35.69 | 2.5% | $2,109,582 | - | +2.4% | - | $37,382,493 | 0.05% | - |
| 859 |
Lululemon Athletica
LULU
|
$111.61 | 0.8% | $2,099,805 | -0.0% | -0.2% | 0.0047% | $4,239,321 | 0.02% | 84.4× |
| 860 |
Newton Protocol
NEWT
|
$0.03748 | 1.3% | $2,093,716 | -0.5% | -8.3% | 0.0062% | $10,333,365 | 25.98% | 10.0× |
| 861 |
IBM (Ondo Tokenized Stock)
IBMON
|
$250.57 | 0.3% | $2,086,561 | -3.3% | +69.3% | 0.0009% | $86,315,532 | 79.95% | 76.2× |
| 862 |
MaxLinear
MXL
|
$52.93 | 6.2% | $2,083,833 | -0.5% | +11.2% | 0.0017% | $3,783,490 | 0.04% | 26.4× |
| 863 |
Core
CORE
|
$0.01184 | 1.7% | $2,074,304 | +2.2% | -1.1% | 0.0026% | $22,875,925 | 11.66% | 13.0× |
| 864 |
Comcast
CMCSA
|
$24.53 | 0.0% | $2,057,286 | +1.8% | +0.5% | 0.0000% | $11,231,354 | 0.00% | 478.5× |
| 865 |
Securitize
SECZ
|
$6.97 | 0.1% | $2,048,548 | -10.7% | +47.7% | 0.0206% | $253,883,116 | 6.01% | - |
| 866 |
SATS (Ordinals)
SATS
|
$0.088480 | 1.3% | $2,038,967 | -31.7% | -40.2% | 0.0133% | $11,382,900 | 11.45% | 15.9× |
| 867 |
JD.com
JD
|
$28.57 | 1.1% | $1,989,596 | -0.9% | -7.5% | 0.0026% | $2,519,987 | 0.00% | 8.4× |
| 868 |
Smooth Love Potion
SLP
|
$0.0004657 | 1.0% | $1,980,202 | +1.3% | -9.2% | 0.0083% | $11,679,535 | 11.75% | 17.4× |
| 869 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$179.96 | 2.5% | $1,978,011 | +18.8% | +29.0% | 0.0000% | $74,542,289 | 91.99% | 141.2× |
| 870 |
Polymarket (Pre-IPO)
POLYMARKET
|
- | - | $1,967,046 | +0.8% | -7.4% | 0.0044% | $5,356,965 | - | 5.0× |
| 871 |
Johnson & Johnson
JNJ
|
$284.00 | 2.0% | $1,953,855 | +1.4% | -0.8% | -0.0026% | $4,176,362 | 0.00% | 199.6× |
| 872 |
Spell
SPELL
|
$0.00007065 | 0.9% | $1,939,985 | +0.4% | -3.6% | 0.0071% | $13,404,614 | 16.01% | 23.0× |
| 873 |
Yageo
2327.TW
|
$12.51 | 9.8% | $1,923,506 | 0.0% | -3.1% | 0.0000% | $232,780 | 0.01% | - |
| 874 |
AstraZeneca
AZN
|
$187.29 | 0.7% | $1,911,409 | -0.4% | -0.7% | -0.0169% | $372,126 | 0.00% | 757.2× |
| 875 |
Astar
ASTR
|
$0.005017 | 1.3% | $1,909,005 | -0.5% | -11.5% | 0.0097% | $15,507,745 | 4.31% | 19.1× |
| 876 |
ウェーブス
WAVES
|
$0.1901 | 13.2% | $1,903,730 | +0.8% | +12.2% | -0.3182% | $28,149,555 | 10.01% | 4.1× |
| 877 |
Flare
FLR
|
$0.005390 | 1.4% | $1,853,711 | -0.8% | -11.5% | 0.0090% | $12,746,118 | 0.39% | 4.8× |
| 878 |
Leverage Shares 2X Long SPCX Daily ETF
SPCH
|
$7.81 | 0.7% | $1,814,048 | -1.6% | -1.0% | 0.0027% | $10,851,357 | - | - |
| 879 |
Axon Enterprise
AXON
|
$299.23 | 6.4% | $1,774,897 | +4.8% | +7.6% | 0.0027% | $1,434,773 | 0.01% | 130397.6× |
| 880 |
TerraClassicUSD
USTC
|
$0.004279 | 1.3% | $1,774,546 | +1.4% | -10.1% | 0.0103% | $18,407,256 | 7.44% | 17.5× |
| 881 |
Amazon xStock
AMZNX
|
$265.46 | 0.7% | $1,769,458 | -35.2% | +380.3% | 0.0391% | $54,168,281 | 16.94% | 8.8× |
| 882 |
BNB Attestation Service
BAS
|
$0.01363 | 4.7% | $1,755,960 | -17.0% | -28.4% | 0.0545% | $14,933,229 | 5.15% | 17.3× |
| 883 |
D-Wave Quantum
QBTS
|
$10.74 | 0.9% | $1,738,361 | -2.6% | -5.4% | 0.0027% | $4,188,080 | 0.04% | 5.4× |
| 884 |
Cipher Mining
CIFR
|
$6.55 | 1.3% | $1,718,217 | -1.2% | -11.0% | 0.0012% | $2,045,986 | 0.06% | 111.8× |
| 885 |
Kodiak Sciences
KOD
|
$106.71 | 3.7% | $1,692,454 | -0.6% | -5.5% | 0.0029% | $586,056 | 0.03% | - |
| 886 |
NetApp
NTAP
|
$174.46 | 2.8% | $1,682,311 | +0.9% | +4.4% | 0.0028% | $733,656 | 0.00% | 45.2× |
| 887 |
POET Technologies
POET
|
$5.10 | 0.1% | $1,649,317 | +1.1% | +7.5% | 0.1298% | $2,105,009 | 0.19% | 11.9× |
| 888 |
Velo
VELO
|
$0.003478 | 2.0% | $1,634,687 | -0.7% | -4.9% | 0.0081% | $4,320,912 | 2.68% | 2.7× |
| 889 |
Starbucks
SBUX
|
$109.44 | 3.5% | $1,622,125 | +0.2% | +0.1% | -0.0031% | $862,442 | 0.00% | 8.2× |
| 890 |
Danaher
DHR
|
$234.51 | 0.2% | $1,619,044 | -0.1% | -4.3% | -0.0028% | $611,040 | 0.00% | 59.2× |
| 891 |
Spotify
SPOT
|
$608.96 | 0.2% | $1,607,664 | -0.7% | -0.8% | 0.0031% | $1,639,786 | 0.00% | 10.9× |
| 892 |
Zinc
XZN
|
$3,735.01 | 0.0% | $1,600,497 | -1.5% | +1.2% | 0.0018% | $9,364,690 | - | - |
| 893 |
Roundhill Neocloud ETF
NCLD
|
$13.84 | 6.2% | $1,589,631 | -3.2% | -10.3% | 0.0201% | $1,401,422 | - | - |
| 894 |
Altria
MO
|
$76.47 | 0.8% | $1,587,323 | +0.8% | +7.3% | 0.0031% | $1,051,626 | 0.00% | 458.9× |
| 895 |
Marriott International
MAR
|
$417.84 | 1.0% | $1,569,119 | -2.9% | -7.3% | -0.0029% | $963,253 | 0.00% | 164.5× |
| 896 |
OneFootball Credits
OFC
|
$0.005156 | 3.1% | $1,568,636 | -0.2% | -1.3% | 0.0031% | $6,215,844 | 83.34% | 8.4× |
| 897 |
Nasdaq xStock
QQQX
|
$673.60 | 1.2% | $1,565,871 | +6.5% | -14.7% | 0.0171% | $7,957,864 | 2.15% | 4.1× |
| 898 |
JOE
JOE
|
$0.02690 | 0.9% | $1,565,097 | -3.5% | +8.7% | 0.0096% | $21,362,713 | 12.73% | 4.9× |
| 899 |
Mitsubishi UFJ Financial Group - ADR
MUFG
|
$21.62 | 0.7% | $1,558,151 | -1.5% | -16.5% | 0.0031% | $787,574 | 0.00% | - |
| 900 |
ASE Technology - ADR
ASX
|
$35.97 | 6.5% | $1,555,990 | -1.6% | -0.3% | -0.0726% | $4,661,484 | 0.00% | 683.8× |
1713 中、801～900 の結果を表示
行
またはアプリストアでチェック
