Top Tokenized Stocks by Perps Open Interest
Partnered With
Discover tokenized stocks with the highest perpetual open interest in the last 24 hours.
| # | 名前 | 価格 | トークン化資産価格 | 24時間% | 7日間% | 30日間% | 価格相違% | 時価総額 | トークン化資産時価総額 | トークン化資産24時間取引高 | 無期限先物 24h 取引高 | 無期限先物 24h 未決済建玉 | 過去7日間 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58 |
SanDisk
SNDK
|
購入する
|
$1,821.18 | $1,792.99 | 3.6% | 20.2% | 22.0% | 1.5% | $269,698,546,200 | $56,806,222 | $59,632,911 | $4,639,278,180 | $1,033,864,753 |  |
| 10 |
SpaceX
SPCX
|
購入する
|
$148.28 | $148.90 | 2.7% | 1.8% | 9.8% | 0.4% | $1,951,246,176,000 | $158,512,768 | $63,064,199 | $1,820,670,120 | $851,279,041 |  |
| 15 |
Micron Technology
MU
|
購入する
|
$1,072.50 | $1,064.55 | 2.3% | 16.1% | 17.7% | 0.7% | $1,211,270,775,000 | $95,805,740 | $26,826,453 | $2,116,243,992 | $606,742,594 |  |
| 14 |
SK Hynix
SKHY
|
購入する
|
$189.03 | $188.02 | 1.9% | 8.3% | 21.6% | 0.5% | $1,341,838,698,567 | $25,897,279 | $11,730,558 | $1,203,515,143 | $562,893,722 |  |
| 244 |
Colgate-Palmolive
CL
|
購入する
|
$85.92 | $85.95 | 0.9% | 1.3% | 7.2% | 0.0% | $68,752,324,800 | $99.71 | $99.82 | $1,752,390,328 | $502,059,274 |  |
| 2 |
Nvidia
NVDA
|
購入する
|
$225.33 | $225.15 | 1.3% | 5.5% | 8.1% | 0.1% | $5,452,986,000,000 | $142,515,392 | $67,489,680 | $610,747,085 | $456,849,885 |  |
| 17 |
Eli Lilly
LLY
|
購入する
|
$1,153.62 | $1,152.21 | 2.2% | 1.3% | 7.7% | 0.1% | $1,086,410,098,800 | $8,179,315 | $3,812,932 | $63,670,675 | $366,043,215 |  |
| 560 |
Circle Internet Group
CRCL
|
購入する
|
$91.74 | $92.06 | 1.8% | 14.1% | 4.7% | 0.4% | $22,804,729,200 | $323,887,461 | $68,657,466 | $916,646,672 | $331,554,394 |  |
| 4 |
Alphabet Class A
GOOGL
|
購入する
|
$337.79 | $339.55 | 3.4% | 1.4% | 3.0% | 0.5% | $4,131,171,700,000 | $97,719,089 | $36,281,863 | $726,403,226 | $329,816,123 |  |
| 25 |
Intel
INTC
|
購入する
|
$122.41 | $121.95 | 0.2% | 21.3% | 40.2% | 0.4% | $617,436,040,000 | $63,177,580 | $7,639,292 | $629,075,690 | $322,393,612 |  |
| 281 |
MicroStrategy
MSTR
|
購入する
|
$162.27 | $160.99 | 2.9% | 28.8% | 32.3% | 0.8% | $58,907,255,400 | $208,918,408 | $22,308,729 | $1,084,771,881 | $317,347,651 |  |
| 11 |
Meta Platforms
META
|
購入する
|
$744.92 | $738.10 | 0.0% | 10.7% | 33.1% | 0.9% | $1,890,919,826,400 | $28,933,277 | $56,772,752 | $668,755,908 | $213,591,060 |  |
| 3 |
Apple
AAPL
|
購入する
|
$336.92 | $336.61 | 0.9% | 1.4% | 8.5% | 0.1% | $4,948,465,331,200 | $36,590,575 | $25,468,248 | $433,011,675 | $207,921,375 |  |
| 13 |
Tesla
TSLA
|
購入する
|
$379.99 | $378.66 | 1.0% | 6.2% | 8.7% | 0.4% | $1,500,789,504,500 | $120,400,988 | $21,558,784 | $672,058,517 | $199,834,788 |  |
| 7 |
Microsoft
MSFT
|
購入する
|
$500.31 | $499.66 | 0.1% | 2.1% | 2.6% | 0.1% | $3,715,076,920,500 | $24,796,700 | $10,675,757 | $162,913,531 | $147,429,748 |  |
| 18 |
AMD
AMD
|
購入する
|
$614.16 | $611.94 | 1.2% | 19.9% | 34.4% | 0.4% | $1,001,449,296,000 | $25,285,859 | $5,750,132 | $487,480,162 | $145,155,027 |  |
| 71 |
Marvell Technology
MRVL
|
購入する
|
$260.61 | $258.36 | 1.5% | 13.6% | 13.5% | 0.9% | $228,234,419,700 | $38,209,910 | $3,742,293 | $269,451,252 | $129,679,826 |  |
| 12 |
Broadcom
AVGO
|
購入する
|
$354.62 | $353.49 | 1.6% | 4.6% | 1.2% | 0.3% | $1,687,109,231,700 | $26,558,602 | $6,744,398 | $201,179,843 | $122,846,298 |  |
CXMT
688825.SS
|
購入する
|
$8.73 | - | 3.2% | 3.2% | 4.8% | - | - | - | - | $62,478,669 | $120,061,934 |  |
|
| 288 |
Nebius Group
NBIS
|
購入する
|
$226.85 | $227.07 | 3.2% | 8.6% | 7.7% | 0.1% | $57,597,215,000 | $12,420,578 | $3,560,332 | $333,710,805 | $118,719,623 |  |
| 339 |
Cerebras Systems
CBRS
|
購入する
|
$205.03 | $204.01 | 2.5% | 7.7% | 10.9% | 0.5% | $46,445,445,900 | $2,255,695 | $2,000,083 | $116,791,233 | $115,978,415 |  |
| 938 |
Strategy PP Variable
STRC
|
購入する
|
$98.90 | $103.62 | 0.0% | 1.9% | 1.7% | 4.8% | $10,373,621,000 | $166,498,787 | $916,631 | $16,651,144 | $114,939,402 |  |
| 8 |
Amazon
AMZN
|
購入する
|
$249.27 | $248.69 | 1.1% | 1.4% | 5.0% | 0.2% | $2,681,424,809,700 | $23,487,213 | $15,719,123 | $266,364,136 | $109,260,610 |  |
| 144 |
Robinhood Markets
HOOD
|
購入する
|
$122.69 | $122.27 | 0.8% | 17.7% | 18.3% | 0.3% | $110,483,571,900 | $28,499,699 | $6,590,969 | $203,646,611 | $99,868,124 |  |
| 229 |
Moderna
MRNA
|
購入する
|
$182.05 | $181.17 | 1.4% | 25.0% | 31.0% | 0.5% | $72,234,627,525 | $6,740,846 | $882,759 | $74,264,104 | $91,895,547 |  |
| 32 |
Oracle
ORCL
|
購入する
|
$144.46 | $143.73 | 1.9% | 1.0% | 1.4% | 0.5% | $416,110,967,918 | $13,796,695 | $3,734,313 | $180,232,377 | $89,645,756 |  |
| 21 |
ASML Holding NV
ASML
|
購入する
|
$1,744.65 | $1,733.28 | 0.5% | 9.0% | 0.1% | 0.7% | $677,185,897,500 | $7,933,085 | $1,815,403 | $86,546,903 | $87,780,529 |  |
| 489 |
Super Micro Computer
SMCI
|
購入する
|
$41.47 | $41.32 | 1.5% | 12.8% | 17.9% | 0.4% | $26,824,040,100 | $2,864,021 | $1,168,068 | $25,403,347 | $80,266,548 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
購入する
|
$446.56 | $446.49 | 0.7% | 7.0% | 8.9% | 0.0% | $2,316,071,829,440 | $18,515,246 | $5,699,268 | $46,262,873 | $80,160,791 |  |
| 30 |
Palantir Technologies
PLTR
|
購入する
|
$191.84 | $190.27 | 2.7% | 10.1% | 9.0% | 0.8% | $459,899,950,400 | $12,544,253 | $8,982,591 | $211,064,742 | $76,352,720 |  |
| 120 |
Novo Nordisk
NVO
|
購入する
|
$38.19 | $38.25 | 2.0% | 8.4% | 18.7% | 0.2% | $129,452,114,050 | $2,838,639 | $1,148,806 | $11,500,555 | $69,355,237 |  |
| 310 |
Coinbase
COIN
|
購入する
|
$198.17 | $197.57 | 0.1% | 20.5% | 10.4% | 0.3% | $52,209,868,200 | $45,743,119 | $14,570,329 | $223,706,814 | $67,565,820 |  |
| 148 |
AppLovin
APP
|
購入する
|
$315.54 | $313.51 | 0.9% | 3.4% | 5.6% | 0.6% | $106,002,507,600 | $1,443,842 | $67,398.06 | $20,526,427 | $65,014,346 |  |
| 111 |
Uber
UBER
|
購入する
|
$69.42 | $69.49 | 0.3% | 2.2% | 12.5% | 0.1% | $141,301,174,000 | $1,713,711 | $1,413,063 | $20,538,120 | $64,062,336 |  |
| 197 |
Hewlett Packard Enterprise
HPE
|
購入する
|
$62.44 | $61.80 | 0.4% | 10.2% | 19.2% | 1.0% | $82,683,048,000 | $1,978.53 | $4.94 | $13,633,018 | $62,730,435 |  |
| 1230 |
Wendy's
WEN
|
購入する
|
$6.76 | $6.70 | 1.5% | 4.0% | 23.8% | 0.7% | $1,286,692,400 | $195,350 | $103,386 | $6,622,882 | $58,127,532 |  |
| 268 |
Teradyne
TER
|
購入する
|
$388.68 | $388.21 | 2.1% | 14.1% | 6.4% | 0.1% | $60,843,967,200 | $600,703 | $545,343 | $21,425,491 | $57,898,763 |  |
| 141 |
PDD Holdings
PDD
|
購入する
|
$79.24 | $79.14 | 0.5% | 0.5% | 9.1% | 0.1% | $112,492,788,660 | $11,059,863 | $559,567 | $20,327,744 | $57,846,401 |  |
| 333 |
CoreWeave
CRWV
|
購入する
|
$87.05 | $86.52 | 2.2% | 4.4% | 0.9% | 0.6% | $47,491,868,500 | $3,827,040 | $3,500,851 | $110,151,089 | $57,664,278 |  |
| 55 |
Alibaba
BABA
|
購入する
|
$110.82 | $112.60 | 1.1% | 3.5% | 6.6% | 1.6% | $275,456,807,352 | $10,980,058 | $6,534,459 | $123,400,440 | $57,537,530 |  |
| 226 |
Lumentum
LITE
|
購入する
|
$937.27 | $932.41 | 1.0% | 2.0% | 12.9% | 0.5% | $72,919,606,000 | $2,585,997 | $3,830,750 | $228,807,617 | $57,508,282 |  |
| 1101 |
Hims & Hers Health
HIMS
|
購入する
|
$28.44 | $28.58 | 6.6% | 1.5% | 8.5% | 0.5% | $6,581,565,100 | $34,070,294 | $14,514,366 | $28,910,642 | $57,222,473 |  |
| 367 |
Rocket Lab
RKLB
|
購入する
|
$70.34 | $70.00 | 2.3% | 10.4% | 3.1% | 0.5% | $42,075,981,200 | $5,650,554 | $1,072,334 | $138,313,704 | $56,401,203 |  |
| 34 |
Costco
COST
|
購入する
|
$904.72 | $905.49 | 0.7% | 1.3% | 6.9% | 0.1% | $401,225,225,600 | $2,625,686 | $3,457,554 | $286,052,376 | $55,500,048 |  |
| 64 |
GE Vernova
GEV
|
購入する
|
$950.45 | $945.73 | 0.2% | 2.6% | 0.8% | 0.5% | $253,133,348,500 | $604,312 | $169,912 | $46,890,452 | $52,470,519 |  |
| 167 |
Adobe
ADBE
|
購入する
|
$240.62 | $239.44 | 0.8% | 3.9% | 12.9% | 0.5% | $95,646,450,000 | $967,840 | $1,211,297 | $19,679,736 | $51,112,360 |  |
| 41 |
Dell
DELL
|
購入する
|
$549.19 | $546.91 | 1.8% | 2.4% | 26.9% | 0.4% | $355,935,530,900 | $2,279,951 | $2,379,540 | $217,835,207 | $50,178,607 |  |
| 1060 |
Applied Optoelectronics
AAOI
|
購入する
|
$101.08 | $100.59 | 4.2% | 4.6% | 6.7% | 0.5% | $8,110,659,200 | $5,317,876 | $1,174,382 | $168,690,533 | $49,129,855 |  |
| 116 |
Corning
GLW
|
購入する
|
$154.37 | $153.23 | 3.7% | 7.1% | 6.3% | 0.7% | $132,972,774,300 | $3,098,461 | $2,112,304 | $91,812,439 | $48,060,417 |  |
| 1266 |
RoboStrategy
BOT
|
購入する
|
$28.27 | $28.53 | 0.3% | 8.3% | 6.1% | 0.9% | $669,597,850 | $1,730,164 | $670,561 | $8,071,830 | $47,800,034 |  |
またはアプリストアでチェック
