Top Tokenized Stocks by 24-Hour Perps Volume
Partnered With
Discover tokenized stocks with the highest perpetual volume in the last 24 hours.
| # | 名前 | 価格 | トークン化資産価格 | 24時間% | 7日間% | 30日間% | 価格相違% | 時価総額 | トークン化資産時価総額 | トークン化資産24時間取引高 | 無期限先物 24h 取引高 | 無期限先物 24h 未決済建玉 | 過去7日間 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 59 |
SanDisk
SNDK
|
購入する
|
$1,755.12 | $1,757.13 | 1.6% | 8.8% | 18.4% | 0.1% | $259,916,016,980 | $64,497,637 | $65,287,404 | $5,601,400,357 | $1,044,085,296 |  |
| 11 |
SpaceX
SPCX
|
購入する
|
$147.93 | $147.93 | 0.3% | 4.5% | 7.2% | 0.0% | $1,946,629,928,640 | $163,471,042 | $86,950,457 | $2,831,498,473 | $1,101,649,856 |  |
| 243 |
Colgate-Palmolive
CL
|
購入する
|
$85.82 | $85.78 | 0.8% | 2.1% | 5.7% | 0.0% | $68,668,704,945 | $99.50 | $98.34 | $2,261,985,375 | $529,297,910 |  |
| 15 |
Micron Technology
MU
|
購入する
|
$1,078.03 | $1,077.32 | 1.8% | 10.2% | 15.5% | 0.1% | $1,217,517,431,090 | $97,125,640 | $24,030,424 | $2,037,565,937 | $659,104,323 |  |
| 14 |
SK Hynix
SKHY
|
購入する
|
$186.22 | $186.16 | 0.5% | 1.8% | 16.8% | 0.0% | $1,321,867,641,092 | $26,421,042 | $9,083,172 | $1,066,279,217 | $559,039,259 |  |
| 10 |
Meta Platforms
META
|
購入する
|
$776.33 | $775.97 | 5.3% | 13.7% | 36.1% | 0.0% | $1,970,654,137,020 | $29,461,961 | $66,401,017 | $1,000,071,630 | $235,276,134 |  |
| 561 |
Circle Internet Group
CRCL
|
購入する
|
$92.47 | $92.29 | 0.1% | 8.9% | 0.5% | 0.2% | $22,985,073,990 | $326,248,857 | $73,427,672 | $989,206,500 | $337,611,593 |  |
| 25 |
Intel
INTC
|
購入する
|
$127.51 | $127.26 | 5.4% | 17.1% | 45.9% | 0.2% | $643,170,528,000 | $65,355,544 | $8,410,151 | $980,863,234 | $367,594,675 |  |
| 18 |
AMD
AMD
|
購入する
|
$629.93 | $629.54 | 3.7% | 15.5% | 31.6% | 0.1% | $1,027,167,119,200 | $27,994,447 | $9,064,003 | $968,797,721 | $172,401,026 |  |
| 280 |
MicroStrategy
MSTR
|
購入する
|
$161.46 | $161.18 | 0.0% | 22.2% | 27.2% | 0.2% | $58,613,572,220 | $211,011,205 | $28,056,663 | $849,645,799 | $307,846,165 |  |
| 2 |
Nvidia
NVDA
|
購入する
|
$224.01 | $224.21 | 0.1% | 2.1% | 5.2% | 0.1% | $5,421,042,000,000 | $142,841,823 | $72,863,234 | $720,064,425 | $464,900,326 |  |
| 4 |
Alphabet Class A
GOOGL
|
購入する
|
$341.71 | $341.81 | 0.5% | 1.7% | 1.5% | 0.0% | $4,179,064,380,000 | $101,900,498 | $37,029,434 | $698,300,154 | $364,117,570 |  |
| 13 |
Tesla
TSLA
|
購入する
|
$377.70 | $377.92 | 0.5% | 3.1% | 7.9% | 0.1% | $1,491,752,934,100 | $120,476,447 | $25,104,713 | $573,223,612 | $212,323,521 |  |
| 265 |
Nebius Group
NBIS
|
購入する
|
$242.83 | $242.12 | 7.0% | 11.5% | 9.2% | 0.3% | $61,654,790,900 | $13,062,950 | $5,938,511 | $559,547,520 | $123,729,979 |  |
| 46 |
Arm Holdings plc
ARM
|
購入する
|
$309.25 | $308.78 | 4.6% | 16.8% | 28.0% | 0.2% | $330,282,524,400 | $6,771,362 | $1,592,124 | $509,229,910 | $39,420,741 |  |
| 3 |
Apple
AAPL
|
購入する
|
$335.92 | $336.17 | 0.1% | 0.4% | 8.3% | 0.1% | $4,933,807,345,920 | $36,813,971 | $26,252,883 | $358,340,712 | $214,475,961 |  |
| 38 |
Applied Materials
AMAT
|
購入する
|
$472.03 | $471.85 | 0.8% | 13.1% | 1.7% | 0.0% | $374,774,526,720 | $3,785,480 | $745,866 | $351,401,759 | $16,065,759 |  |
| 33 |
Oracle
ORCL
|
購入する
|
$139.46 | $139.71 | 2.6% | 7.4% | 3.8% | 0.2% | $401,695,943,850 | $14,424,141 | $5,130,809 | $344,781,231 | $107,897,116 |  |
| 34 |
Costco
COST
|
購入する
|
$898.13 | $898.67 | 0.9% | 0.5% | 6.5% | 0.1% | $398,303,135,880 | $2,651,680 | $4,008,625 | $324,710,779 | $56,709,482 |  |
| 599 |
TD Synnex
SNX
|
購入する
|
$259.48 | - | 10.8% | 2.0% | 3.2% | - | $20,748,100,760 | - | - | $324,295,599 | $14,361.64 |  |
| 311 |
Coinbase
COIN
|
購入する
|
$198.63 | $198.40 | 0.6% | 14.2% | 6.2% | 0.1% | $52,331,323,260 | $46,160,851 | $11,660,723 | $256,110,694 | $76,608,306 |  |
| 227 |
Lumentum
LITE
|
購入する
|
$929.86 | $929.76 | 0.0% | 4.0% | 5.0% | 0.0% | $72,343,108,000 | $2,616,382 | $3,553,590 | $247,950,117 | $56,844,829 |  |
| 8 |
Amazon
AMZN
|
購入する
|
$249.24 | $249.18 | 0.5% | 0.8% | 4.5% | 0.0% | $2,681,074,127,914 | $24,032,792 | $13,641,594 | $240,786,550 | $113,696,398 |  |
| 41 |
Dell
DELL
|
購入する
|
$537.21 | $538.02 | 1.1% | 8.9% | 19.0% | 0.2% | $348,173,117,430 | $2,435,828 | $2,946,057 | $234,231,535 | $57,040,341 |  |
| 210 |
Bloom Energy
BE
|
購入する
|
$265.63 | $265.83 | 2.3% | 5.5% | 22.2% | 0.1% | $78,236,003,900 | $4,844,870 | $3,188,037 | $232,828,678 | $41,996,431 |  |
| 71 |
Marvell Technology
MRVL
|
購入する
|
$258.95 | $259.12 | 1.4% | 7.5% | 7.8% | 0.1% | $226,781,517,270 | $37,150,881 | $3,412,251 | $232,113,492 | $136,943,232 |  |
| 144 |
Robinhood Markets
HOOD
|
購入する
|
$120.93 | $120.84 | 1.2% | 10.2% | 7.9% | 0.1% | $108,899,574,810 | $28,007,760 | $7,366,580 | $209,783,059 | $102,400,146 |  |
| 105 |
Western Digital
WDC
|
購入する
|
$450.17 | $451.50 | 3.0% | 6.1% | 0.0% | 0.3% | $155,164,595,600 | $2,745,390 | $2,060,486 | $196,212,963 | $51,404,890 |  |
| 30 |
Palantir Technologies
PLTR
|
購入する
|
$191.85 | $191.74 | 1.0% | 8.8% | 11.0% | 0.1% | $459,923,923,500 | $12,479,921 | $6,577,116 | $192,881,333 | $75,468,342 |  |
| 1063 |
Applied Optoelectronics
AAOI
|
購入する
|
$101.42 | $101.50 | 1.4% | 3.4% | 10.4% | 0.1% | $8,138,101,280 | $5,482,626 | $1,362,743 | $190,635,148 | $54,880,765 |  |
| 813 |
Quantinuum
QNT
|
購入する
|
$49.74 | $49.31 | 0.6% | 8.8% | 7.8% | 0.9% | $12,980,673,897 | $642,343 | $1,224,481 | $190,301,080 | $45,388,413 |  |
| 685 |
BitMine Immersion Technologies
BMNR
|
購入する
|
$27.95 | $28.04 | 1.2% | 17.2% | 13.0% | 0.3% | $16,861,183,345 | $20,839,812 | $3,168,220 | $175,682,316 | $45,907,340 |  |
| 12 |
Broadcom
AVGO
|
購入する
|
$350.32 | $350.49 | 0.4% | 0.8% | 1.8% | 0.0% | $1,666,684,940,760 | $27,010,701 | $5,439,323 | $174,810,550 | $117,357,044 |  |
| 353 |
Rocket Lab
RKLB
|
購入する
|
$74.38 | $74.36 | 7.1% | 9.6% | 11.1% | 0.0% | $44,492,628,400 | $6,278,489 | $1,648,534 | $172,235,685 | $59,482,928 |  |
| 7 |
Microsoft
MSFT
|
購入する
|
$496.83 | $497.49 | 0.3% | 0.2% | 1.0% | 0.1% | $3,689,243,432,050 | $24,870,201 | $10,232,945 | $166,467,670 | $152,672,675 |  |
| 326 |
CoreWeave
CRWV
|
購入する
|
$89.78 | $89.71 | 4.6% | 12.3% | 1.9% | 0.1% | $48,981,820,170 | $3,936,078 | $3,175,532 | $157,202,000 | $56,422,511 |  |
| 1137 |
AXT
AXTI
|
購入する
|
$76.06 | $75.73 | 7.3% | 12.2% | 12.8% | 0.4% | $4,975,976,040 | $4,610,802 | $2,825,958 | $121,715,179 | $22,577,742 |  |
| 1231 |
Fluence Energy
FLNC
|
購入する
|
$7.53 | $7.47 | 0.2% | 1.8% | 33.1% | 0.8% | $1,387,854,300 | $1,103,092 | $336,710 | $110,987,018 | $8,351,676 |  |
| 340 |
Cerebras Systems
CBRS
|
購入する
|
$205.83 | $205.30 | 1.5% | 6.0% | 12.0% | 0.3% | $46,626,896,430 | $2,300,450 | $1,603,702 | $110,193,286 | $116,045,497 |  |
| 54 |
Alibaba
BABA
|
購入する
|
$110.84 | $110.78 | 1.2% | 2.1% | 7.1% | 0.1% | $275,507,762,636 | $11,056,731 | $6,306,932 | $103,195,235 | $59,535,512 |  |
| 117 |
Corning
GLW
|
購入する
|
$153.91 | $154.03 | 1.0% | 4.2% | 4.4% | 0.1% | $132,579,119,070 | $3,170,927 | $2,276,104 | $91,285,167 | $51,810,301 |  |
| 79 |
Qualcomm
QCOM
|
購入する
|
$193.51 | $194.26 | 1.0% | 2.4% | 20.7% | 0.4% | $203,188,650,000 | $7,236,485 | $1,636,804 | $91,125,912 | $47,595,787 |  |
| 69 |
KLA
KLAC
|
購入する
|
$186.38 | $186.53 | 0.8% | 10.2% | 1.6% | 0.1% | $243,464,466,400 | $259,902 | $12,484.51 | $80,615,320 | $12,688,483 |  |
| 23 |
ASML Holding NV
ASML
|
購入する
|
$1,722.02 | $1,723.19 | 0.3% | 5.7% | 1.2% | 0.1% | $668,402,839,300 | $7,872,373 | $1,783,442 | $77,932,159 | $87,167,928 |  |
| 82 |
Salesforce
CRM
|
購入する
|
$238.87 | $238.54 | 0.8% | 1.9% | 16.1% | 0.1% | $195,630,844,500 | $1,677,517 | $1,267,107 | $77,908,746 | $6,561,977 |  |
| 215 |
Moderna
MRNA
|
購入する
|
$194.92 | $194.92 | 8.3% | 23.4% | 22.7% | 0.0% | $77,342,703,590 | $7,544,862 | $1,019,218 | $75,371,508 | $104,450,215 |  |
| 296 |
Coherent
COHR
|
購入する
|
$291.39 | $292.16 | 1.6% | 1.5% | 1.1% | 0.3% | $57,006,698,348 | $5,794,202 | $2,282,778 | $72,218,157 | $19,345,780 |  |
| 16 |
Eli Lilly
LLY
|
購入する
|
$1,182.47 | $1,184.52 | 2.9% | 2.6% | 4.1% | 0.2% | $1,113,579,297,800 | $7,553,777 | $3,464,698 | $66,103,889 | $379,112,732 |  |
| 697 |
IREN
IREN
|
購入する
|
$46.02 | $46.04 | 0.4% | 5.8% | 8.9% | 0.0% | $16,447,413,836 | $4,896,672 | $1,717,908 | $49,032,551 | $21,208,824 |  |
| 901 |
Hut 8
HUT
|
購入する
|
$101.57 | $101.55 | 0.0% | 11.7% | 18.7% | 0.0% | $11,263,208,190 | $249,162 | $28,340.20 | $48,580,140 | $9,871,807 |  |
またはアプリストアでチェック
