Top Tokenized Stock Losers Today
Partnered With
Discover tokenized stocks with the biggest losses today, ranked by 24-hour price decline.
| # | 名前 | 価格 | トークン化資産価格 | 24時間% | 7日間% | 30日間% | 価格相違% | 時価総額 | トークン化資産時価総額 | トークン化資産24時間取引高 | 無期限先物 24h 取引高 | 無期限先物 24h 未決済建玉 | 過去7日間 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 818 |
Quantinuum
QNT
|
購入する
|
$50.18 | $50.15 | 11.8% | 3.2% | 3.6% | 0.1% | $13,095,474,600 | $640,147 | $1,236,757 | $46,703,895 | $13,408,838 |  |
| 1298 |
Helius Medical Technologies
HSDT
|
購入する
|
$2.88 | - | 11.1% | 26.3% | 32.7% | - | $168,163,200 | - | - | - | - |  |
| 1108 |
D-Wave Quantum
QBTS
|
購入する
|
$16.83 | $16.81 | 9.5% | 3.6% | 10.1% | 0.1% | $6,232,821,250 | $682,407 | $768,615 | $4,802,516 | $516,776 |  |
| 1208 |
Recursion Pharmaceuticals
RXRX
|
購入する
|
$3.71 | $3.72 | 8.7% | 16.3% | 14.4% | 0.3% | $1,963,316,550 | - | $0.00 | - | - |  |
| 1306 |
Brera
SLMT
|
購入する
|
$3.86 | - | 8.5% | 22.9% | 7.2% | - | $42,498,600 | - | - | - | - |  |
| 1318 |
Lion Group Holding
LGHL
|
購入する
|
$7.30 | - | 8.5% | 22.4% | 1076.6% | - | $336,591 | - | - | - | - |  |
| 1215 |
Xanadu Quantum
XNDU
|
購入する
|
$5.31 | $6.55 | 8.4% | 29.2% | 49.3% | 23.3% | $1,634,979,790 | $10,029.97 | $235.85 | $140,336 | $137,173 |  |
| 1209 |
Kohls
KSS
|
購入する
|
$17.00 | $17.48 | 7.8% | 3.3% | 6.9% | 2.8% | $1,928,083,500 | $15,785.76 | $1,275.22 | - | - |  |
| 1206 |
SolarEdge Technologies
SEDG
|
購入する
|
$33.31 | $33.34 | 7.5% | 3.5% | 10.7% | 0.1% | $2,025,914,200 | $3,472.80 | $19.22 | - | - |  |
| 994 |
Arrowhead Pharmaceuticals
ARWR
|
購入する
|
$66.94 | - | 7.4% | 1.8% | 22.8% | - | $9,429,168,400 | - | - | - | - |  |
| 1070 |
Praxis Precision Medicines
PRAX
|
購入する
|
$282.22 | - | 6.9% | 8.7% | 23.3% | - | $7,868,293,600 | - | - | - | - |  |
| 1299 |
Nakamoto
NAKA
|
購入する
|
$9.19 | $9.19 | 6.8% | 12.5% | 28.5% | 0.0% | $159,906,000 | $2,107.70 | $21.64 | - | - |  |
| 1101 |
Hims & Hers Health
HIMS
|
購入する
|
$28.44 | $28.50 | 6.6% | 1.5% | 8.5% | 0.2% | $6,581,565,100 | $33,947,912 | $13,523,779 | $28,079,429 | $54,821,992 |  |
| 1280 |
Capricor Therapeutics
CAPR
|
購入する
|
$8.71 | $8.70 | 6.6% | 1.6% | 28.2% | 0.0% | $504,106,550 | $7,516.89 | $661.12 | - | - |  |
| 1017 |
Immunitybio
IBRX
|
購入する
|
$8.63 | $9.17 | 6.4% | 9.2% | 13.9% | 6.2% | $9,038,630,500 | $12,267.30 | $111.90 | - | - |  |
| 741 |
Ascendis Pharma A/S
ASND
|
購入する
|
$222.89 | $236.65 | 6.3% | 10.0% | 11.5% | 6.2% | $14,753,089,100 | $496.54 | $498.58 | - | - |  |
| 1277 |
Enhanced Group
ENHA
|
購入する
|
$1.41 | - | 6.3% | 1.7% | 14.6% | - | $535,838,900 | - | - | - | - |  |
| 1125 |
Rigetti Computing
RGTI
|
購入する
|
$16.02 | $15.93 | 6.2% | 8.2% | 2.2% | 0.5% | $5,323,386,000 | $211,439 | $273,425 | $2,142,747 | $440,520 |  |
| 1173 |
Infleqtion
INFQ
|
購入する
|
$13.80 | $13.80 | 6.2% | 7.1% | 5.6% | 0.0% | $3,010,069,000 | $21,935.60 | $9,653.39 | $2,025,303 | $22,054,644 |  |
| 1122 |
CRISPR Therapeutics
CRSP
|
購入する
|
$55.73 | $55.69 | 6.0% | 6.7% | 2.3% | 0.1% | $5,375,158,500 | $1,998.81 | $42.20 | - | - |  |
| 185 |
Airbnb
ABNB
|
購入する
|
$149.55 | $150.64 | 5.9% | 10.7% | 21.4% | 0.7% | $88,754,957,500 | $1,351,472 | $151,438 | $182,288 | $191,455 |  |
| 1284 |
Bakkt
BKKT
|
購入する
|
$8.82 | $8.59 | 5.8% | 23.1% | 7.7% | 2.5% | $393,237,150 | $66.60 | $2.43 | - | - |  |
| 1063 |
Terawulf
WULF
|
購入する
|
$16.34 | $16.44 | 5.7% | 6.2% | 5.7% | 0.6% | $8,094,482,550 | $377,904 | $32,990.07 | $632,212 | $1,151,567 |  |
| 1140 |
AXT
AXTI
|
購入する
|
$73.13 | $71.58 | 5.7% | 13.8% | 11.8% | 2.1% | $4,783,837,500 | $4,431,987 | $2,277,549 | $87,807,620 | $18,280,863 |  |
| 1234 |
T1 Energy
TE
|
購入する
|
$4.05 | $4.14 | 5.6% | 1.2% | 7.1% | 2.3% | $1,128,838,150 | $21,362.74 | $443.05 | $75,058.53 | $1,128,712 |  |
| 1285 |
Cypherpunk Technologies
CYPH
|
購入する
|
$3.61 | $3.64 | 5.6% | 49.3% | 114.6% | 1.0% | $383,788,300 | $34,567.38 | $3.64 | $12,965,614 | $3,133,835 |  |
| 812 |
Summit Therapeutics Inc.
SMMT
|
購入する
|
$16.44 | - | 5.5% | 5.0% | 29.2% | - | $13,115,010,000 | - | - | - | - |  |
| 985 |
Ryan Specialty Holdings
RYAN
|
購入する
|
$36.16 | - | 5.5% | 10.3% | 18.5% | - | $9,532,627,300 | - | - | - | - |  |
| 554 |
Texas Pacific Land
TPL
|
購入する
|
$335.74 | - | 5.5% | 3.7% | 10.1% | - | $23,155,987,800 | - | - | - | - |  |
| 823 |
BridgeBio Pharma
BBIO
|
購入する
|
$65.73 | $68.69 | 5.4% | 3.8% | 18.9% | 4.5% | $12,872,898,500 | $0.002983 | $982.72 | - | - |  |
またはアプリストアでチェック
