時価総額別のトークン化株式上位
Partnered With
トークン化株式の時価総額は$2.198 十億で、過去24時間で12.2%変動しています。
もっと読む
トークン化株式は、ブロックチェーンで取引される実際の企業株式をデジタル化したもので、誰もがどこからでもグローバル株式市場にアクセスできます。
$2.198B
12.2%
Tokenized Market Cap
$887.247M
70.6%
トークン化資産24時間取引高
🔥
トレンド
| # | 名前 | 価格 | トークン化資産価格 | 24時間% | 7日間% | 30日間% | 価格相違% | 時価総額 | トークン化資産時価総額 | トークン化資産24時間取引高 | Perps 24h Vol | Perps 24h OI | 過去7日間 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1203 |
Sunrun
RUN
|
購入する
|
$8.33 | $8.29 | 2.7% | 6.4% | 18.4% | 0.4% | $1,985,928,750 | $64,210.87 | $8,089.27 | - | - |  |
| 1204 |
Kohls
KSS
|
購入する
|
$17.16 | $17.01 | 0.6% | 11.8% | 10.5% | 0.8% | $1,945,377,000 | $32,382.74 | $1,703.23 | - | - |  |
| 1205 |
SharpLink Gaming
SBET
|
購入する
|
$9.14 | $8.93 | 3.1% | 5.2% | 45.7% | 2.2% | $1,920,725,100 | $537,720 | $270,314 | $1,003,167 | $1,202,698 |  |
| 1206 |
SharonAI
SHAZ
|
購入する
|
$51.91 | - | 12.7% | 7.0% | 31.6% | - | $1,838,133,100 | - | - | $21,250,442 | $92,130,837 |  |
| 1207 |
Innodata
INOD
|
購入する
|
$55.30 | $54.79 | 3.9% | 0.6% | 13.5% | 0.9% | $1,806,098,000 | $2,028.10 | $19.54 | - | - |  |
| 1208 |
Recursion Pharmaceuticals
RXRX
|
購入する
|
$3.40 | - | 6.4% | 6.7% | 7.6% | - | $1,801,694,000 | - | - | - | - |  |
| 1209 |
Ichor Holdings
ICHR
|
購入する
|
$51.50 | $57.15 | 10.1% | 8.7% | 27.5% | 11.0% | $1,795,805,000 | $735.28 | $19.18 | - | - |  |
| 1210 |
Quantum Computing
QUBT
|
購入する
|
$7.96 | $7.92 | 0.5% | 0.6% | 11.9% | 0.5% | $1,795,218,800 | $485,735 | $1,060,480 | $1,302,967 | $1,039,912 |  |
| 1211 |
Marqeta
MQ
|
購入する
|
$16.61 | $16.76 | 1.5% | 0.2% | 1.6% | 0.9% | $1,760,296,050 | $1,012.35 | $1,005.88 | - | - |  |
| 1212 |
C3.ai
AI
|
購入する
|
$11.16 | - | 5.9% | 6.7% | 12.6% | - | $1,734,822,000 | - | - | - | - |  |
| 1213 |
Sixth Street Specialty Lending
TSLX
|
購入する
|
$18.25 | - | 2.2% | 0.7% | 3.0% | - | $1,734,115,000 | - | - | - | - |  |
| 1214 |
Fluence Energy
FLNC
|
購入する
|
$9.41 | $9.37 | 5.1% | 9.1% | 28.6% | 0.4% | $1,733,435,550 | $996,180 | $114,425 | $60,962,195 | $9,444,897 |  |
| 1215 |
Adecoagro
AGRO
|
購入する
|
$11.71 | $12.40 | 0.4% | 0.6% | 31.3% | 5.9% | $1,689,148,550 | $115.37 | $4.13 | - | - |  |
| 1216 |
Opera
OPRA
|
購入する
|
$18.45 | $18.44 | 0.9% | 1.8% | 9.2% | 0.0% | $1,652,197,500 | $320.87 | $6.41 | - | - |  |
| 1217 |
Lucid Group
LCID
|
購入する
|
$4.17 | - | 1.5% | 10.5% | 32.9% | - | $1,625,432,900 | - | - | - | - |  |
| 1218 |
Worthington Steel
WS
|
購入する
|
$32.38 | $33.90 | 4.7% | 10.5% | 14.7% | 4.7% | $1,616,409,600 | $174.37 | $14.94 | - | - |  |
| 1219 |
Nordic American Tankers
NAT
|
購入する
|
$7.63 | $7.63 | 2.3% | 5.2% | 13.7% | 0.1% | $1,614,593,750 | $563.28 | $15.25 | - | - |  |
| 1220 |
Trinity Capital
TRIN
|
購入する
|
$17.76 | $18.20 | 1.0% | 2.6% | 2.2% | 2.5% | $1,595,996,950 | $18.89 | $9.52 | - | - |  |
| 1221 |
Hyperliquid Strategies
PURR
|
購入する
|
$11.86 | $11.47 | 2.2% | 2.7% | 77.6% | 3.3% | $1,595,920,100 | $163,750 | $62,695.21 | $2,840,014 | $1,212,120 |  |
| 1222 |
Capital Southwest
CSWC
|
購入する
|
$24.15 | $24.70 | 0.1% | 1.8% | 3.0% | 2.3% | $1,500,370,300 | $20.98 | $9.46 | - | - |  |
| 1223 |
Tsakos Energy Navigation
TEN
|
購入する
|
$49.63 | $48.18 | 3.6% | 13.5% | 20.0% | 2.9% | $1,495,201,250 | $662.71 | $2.44 | - | - |  |
| 1224 |
Wendy's
WEN
|
購入する
|
$7.64 | $7.62 | 0.0% | 4.9% | 11.7% | 0.2% | $1,454,314,800 | $24,862.94 | $6,352.41 | $7,107,829 | $61,385,803 |  |
| 1225 |
BigBear.ai Holdings
BBAI
|
購入する
|
$2.89 | $2.88 | 0.2% | 1.2% | 11.9% | 0.1% | $1,381,770,750 | $25,976.60 | $146,016 | $318,108 | $296,457 |  |
| 1226 |
Strategy Strife Preferred
STRF
|
購入する
|
$104.35 | $96.21 | 0.3% | 0.0% | 8.4% | 7.8% | $1,339,854,000 | $96.21 | $96.21 | - | - |  |
| 1227 |
Amprius Technologies
AMPX
|
購入する
|
$9.18 | - | 3.9% | 7.2% | 26.4% | - | $1,325,133,000 | - | - | - | - |  |
| 1228 |
POET Technologies
POET
|
購入する
|
$7.43 | $7.43 | 6.8% | 6.2% | 22.1% | 0.0% | $1,282,418,000 | $76,189.70 | $3,813.37 | $3,149,659 | $1,884,095 |  |
| 1229 |
Morgan Stanley Direct Lending Fund
MSDL
|
購入する
|
$14.69 | - | 0.2% | 3.7% | 4.9% | - | $1,245,124,400 | - | - | - | - |  |
| 1230 |
Wolfspeed
WOLF
|
購入する
|
$23.92 | $23.96 | 7.3% | 15.6% | 24.8% | 0.2% | $1,243,122,400 | $351,226 | $14.71 | $555,897 | $1,112,584 |  |
| 1231 |
Harmonic
HLIT
|
購入する
|
$11.29 | $11.25 | 5.7% | 4.2% | 18.8% | 0.3% | $1,224,422,500 | $471.50 | $11.79 | - | - |  |
| 1232 |
FuelCell Energy
FCEL
|
購入する
|
$15.29 | $15.34 | 3.8% | 2.3% | 31.7% | 0.3% | $1,222,435,500 | $1,013.51 | $150,469 | $365,735 | $1,111,720 |  |
| 1233 |
T1 Energy
TE
|
購入する
|
$4.37 | $4.46 | 5.3% | 5.1% | 14.5% | 2.2% | $1,218,140,550 | $39,526.01 | $2,356.27 | $956,801 | $1,117,028 |  |
| 1234 |
Red Cat Holdings
RCAT
|
購入する
|
$7.80 | $7.83 | 1.9% | 6.8% | 29.8% | 0.4% | $1,180,062,000 | $232,501 | $263,311 | $2,428,443 | $2,192,963 |  |
| 1235 |
Oaktree Specialty Lending
OCSL
|
購入する
|
$12.71 | - | 0.2% | 2.7% | 2.1% | - | $1,119,183,450 | - | - | - | - |  |
| 1236 |
Prospect Capital
PSEC
|
購入する
|
$2.21 | $2.23 | 0.5% | 1.1% | 4.3% | 0.9% | $1,104,727,050 | $133.47 | $9.78 | - | - |  |
| 1237 |
Goldman Sachs BDC
GSBD
|
購入する
|
$9.65 | $9.68 | 0.2% | 3.4% | 2.1% | 0.4% | $1,085,737,650 | $453.21 | $1.55 | - | - |  |
| 1238 |
Strategy Stride Preferred
STRD
|
購入する
|
$75.59 | $75.32 | 0.2% | 0.4% | 11.5% | 0.4% | $1,059,771,800 | $7,800.72 | $18,546.20 | - | - |  |
| 1239 |
Strategy PP Fixed
STRK
|
購入する
|
$75.55 | $80.38 | 0.6% | 2.9% | 10.3% | 6.4% | $1,059,211,000 | - | $1.13 | - | - |  |
| 1240 |
SIVERS SEMICONDUCTORS AB
SIVEF
|
購入する
|
$3.05 | - | 0.0% | 4.5% | 31.1% | - | $1,011,563,000 | - | - | - | - |  |
| 1241 |
Forbright
FRBT
|
購入する
|
$18.90 | - | 2.6% | 1.3% | 2.3% | - | $958,230,000 | - | - | - | - |  |
| 1242 |
Arteris
AIP
|
購入する
|
$20.59 | $20.61 | 9.3% | 3.7% | 27.1% | 0.1% | $950,409,450 | $717,614 | $1,511.47 | - | - |  |
| 1243 |
Fundrise Innovation Fund
VCX
|
購入する
|
$32.48 | $32.55 | 3.4% | 11.9% | 5.0% | 0.2% | $920,556,160 | $18,046.95 | $4,110.97 | $1,781,705 | $1,584,997 |  |
| 1244 |
Barings BDC
BBDC
|
購入する
|
$8.78 | $9.32 | 0.1% | 2.7% | 5.7% | 6.1% | $919,353,800 | $31.51 | $9.39 | - | - |  |
| 1245 |
BitGo Holdings
BTGO
|
購入する
|
$7.88 | $7.55 | 2.8% | 7.9% | 37.0% | 4.1% | $913,185,000 | $587,803 | $2,981.26 | $41,224.31 | $53,556.27 |  |
| 1246 |
Rackspace Technology
RXT
|
購入する
|
$3.49 | $3.46 | 7.1% | 9.7% | 17.3% | 0.9% | $886,145,900 | $138.68 | $42.69 | - | - |  |
| 1247 |
Canadian Solar
CSIQ
|
購入する
|
$12.95 | - | 0.3% | 2.1% | 14.5% | - | $879,305,000 | - | - | - | - |  |
| 1248 |
Kayne Anderson BDC
KBDC
|
購入する
|
$13.03 | - | 0.8% | 3.2% | 3.7% | - | $864,208,750 | - | - | - | - |  |
| 1249 |
Nano Nuclear Energy
NNE
|
購入する
|
$15.89 | $15.90 | 3.1% | 10.3% | 19.1% | 0.1% | $853,293,000 | $239,649 | $2,891.03 | - | - |  |
| 1250 |
BlackSky Technology
BKSY
|
購入する
|
$20.82 | $20.89 | 0.5% | 1.4% | 32.7% | 0.4% | $851,954,400 | $1,290.66 | $20.23 | - | - |  |
| 1251 |
HIVE Digital Technologies
HIVE
|
購入する
|
$3.02 | $3.02 | 0.3% | 2.7% | 11.9% | 0.1% | $809,919,450 | $1,635.02 | $60.47 | - | - |  |
| 1252 |
Vishay Precision Group
VPG
|
購入する
|
$60.49 | $60.73 | 7.3% | 4.0% | 16.8% | 0.4% | $804,463,800 | $3,805.62 | $140.63 | - | - |  |
| 1253 |
Kopin
KOPN
|
購入する
|
$4.34 | $4.62 | 4.5% | 1.4% | 21.0% | 6.4% | $804,202,000 | $238.89 | $27.88 | $1,765,243 | $985,148 |  |
| 1254 |
Carlyle Secured Lending
CGBD
|
購入する
|
$11.38 | $11.18 | 0.1% | 2.7% | 0.2% | 1.8% | $790,910,000 | $27.56 | $9.49 | - | - |  |
| 1255 |
CEVA
CEVA
|
購入する
|
$27.79 | $29.25 | 4.4% | 3.1% | 16.3% | 5.3% | $774,090,100 | $245.85 | $18.46 | - | - |  |
| 1256 |
TaskUs
TASK
|
購入する
|
$8.24 | $8.11 | 1.3% | 4.1% | 9.7% | 1.5% | $754,161,300 | $752.13 | $2.45 | - | - |  |
| 1257 |
MidCap Financial Investment
MFIC
|
購入する
|
$9.08 | $9.09 | 0.4% | 5.7% | 6.8% | 0.2% | $747,507,750 | $0.058120 | $2.50 | - | - |  |
| 1258 |
Bain Capital Specialty Finance
BCSF
|
購入する
|
$11.44 | $12.10 | 0.4% | 3.2% | 8.7% | 5.8% | $742,112,800 | $19.78 | $180.79 | - | - |  |
| 1259 |
Tron
TRON
|
購入する
|
$1.56 | - | 0.6% | 5.4% | 2.3% | - | $740,032,800 | - | - | - | - |  |
| 1260 |
Lightwave Logic
LWLG
|
購入する
|
$4.80 | $4.78 | 8.2% | 10.4% | 36.8% | 0.3% | $738,813,600 | $150.67 | $69.14 | $1,289,105 | $997,557 |  |
| 1261 |
Alpha and Omega Semiconductor
AOSL
|
購入する
|
$24.21 | $26.02 | 6.1% | 3.9% | 21.3% | 7.5% | $724,605,300 | $335.49 | $15.86 | - | - |  |
| 1262 |
United States Antimony
UAMY
|
購入する
|
$4.73 | $4.92 | 3.1% | 9.1% | 14.3% | 4.1% | $700,197,750 | $1,544.71 | $19.98 | - | - |  |
| 1263 |
Destiny Tech100
DXYZ
|
購入する
|
$31.62 | $31.16 | 2.1% | 3.3% | 1.6% | 1.4% | $695,007,600 | $69,174.15 | $1,611.28 | $2,310,087 | $2,253,666 |  |
| 1264 |
New Mountain Finance
NMFC
|
購入する
|
$7.24 | $7.17 | 0.2% | 3.2% | 6.2% | 0.9% | $683,818,000 | $5.81 | $1.87 | - | - |  |
| 1265 |
WhiteFiber
WYFI
|
購入する
|
$17.61 | $17.69 | 8.1% | 9.9% | 40.1% | 0.5% | $679,729,050 | $201,917 | $142,331 | $646,254 | $1,111,609 |  |
| 1266 |
IQE PLC
IQEPY
|
購入する
|
$16.30 | - | 0.0% | 0.7% | 0.8% | - | $638,960,000 | - | - | - | - |  |
| 1267 |
American Bitcoin
ABTC
|
購入する
|
$8.66 | $8.42 | 4.2% | 8.3% | 19.5% | 2.7% | $630,257,100 | $4,101.42 | $76.54 | - | - |  |
| 1268 |
Hertz Global Holdings
HTZ
|
購入する
|
$1.97 | - | 3.2% | 14.0% | 13.2% | - | $622,047,200 | - | - | - | - |  |
| 1269 |
RoboStrategy
BOT
|
購入する
|
$26.08 | $26.61 | 3.0% | 2.7% | 17.5% | 2.0% | $617,716,750 | $1,469,298 | $425,871 | $10,295,005 | $43,448,333 |  |
| 1270 |
Enhanced Group
ENHA
|
購入する
|
$1.61 | - | 1.1% | 1.2% | 15.3% | - | $614,021,800 | - | - | - | - |  |
| 1271 |
Gemini Space Station
GEMI
|
購入する
|
$4.82 | $4.77 | 8.1% | 2.9% | 23.0% | 1.0% | $607,990,050 | $1,363.13 | $22.12 | - | - |  |
| 1272 |
LightPath Technologies
LPTH
|
購入する
|
$9.08 | $9.10 | 1.4% | 6.2% | 40.1% | 0.3% | $602,217,000 | $136,601 | $979.23 | $478,262 | $1,126,573 |  |
| 1273 |
REalloys
ALOY
|
購入する
|
$8.50 | $8.38 | 0.7% | 15.8% | 42.3% | 1.4% | $579,955,000 | $547.91 | $41.91 | - | - |  |
| 1274 |
XMax Inc
XMAX
|
購入する
|
$8.84 | - | 3.3% | 1.6% | 2.6% | - | $561,906,000 | - | - | - | - |  |
| 1275 |
Microvision
MVIS
|
購入する
|
$1.63 | - | 1.8% | 1.8% | 25.2% | - | $561,779,500 | - | - | - | - |  |
| 1276 |
Krispy Kreme
DNUT
|
購入する
|
$3.21 | $3.20 | 0.8% | 5.3% | 4.5% | 0.3% | $553,404,000 | $26,002.45 | $1,949.96 | - | - |  |
| 1277 |
Bit Digital
BTBT
|
購入する
|
$1.52 | $1.57 | 4.4% | 7.6% | 3.5% | 3.6% | $529,022,850 | $123,934 | $150.04 | - | - |  |
| 1278 |
Forward Industries
FWDI
|
購入する
|
$6.95 | $6.87 | 3.5% | 10.1% | 66.7% | 1.2% | $512,562,500 | $14,807.55 | $6,269.43 | $10,653,068 | $72,271,025 |  |
| 1279 |
Capricor Therapeutics
CAPR
|
購入する
|
$8.79 | $8.79 | 5.1% | 6.5% | 32.4% | 0.0% | $509,028,900 | $5,923.59 | $952.57 | - | - |  |
| 1280 |
Methode Electronics
MEI
|
購入する
|
$13.63 | $13.60 | 6.7% | 13.1% | 20.7% | 0.2% | $483,456,100 | $166.80 | $4.26 | - | - |  |
| 1281 |
KRAQ
KRAQ
|
購入する
|
$10.03 | $41.43 | 0.1% | 0.2% | 0.5% | 313.0% | $432,493,600 | $2,698,373 | $0.1994 | - | - |  |
| 1282 |
Virgin Galactic
SPCE
|
購入する
|
$3.02 | $3.01 | 3.8% | 0.8% | 9.3% | 0.2% | $404,070,300 | $9,932.69 | $407.73 | $518,988 | $1,391,243 |  |
| 1283 |
Bakkt
BKKT
|
購入する
|
$8.27 | $8.70 | 0.9% | 0.7% | 8.0% | 5.2% | $368,924,700 | $67.44 | $9.33 | - | - |  |
| 1284 |
Clearwater Paper
CLW
|
購入する
|
$20.93 | - | 3.4% | 0.0% | 2.3% | - | $337,600,900 | - | - | - | - |  |
| 1285 |
Arqit Quantum
ARQQ
|
購入する
|
$16.31 | $19.99 | 18.5% | 23.7% | 33.5% | 22.6% | $283,707,000 | $2,166.45 | $2.45 | $1,799,581 | $1,010,399 |  |
| 1286 |
Cypherpunk Technologies
CYPH
|
購入する
|
$2.60 | $2.30 | 15.6% | 7.2% | 304.8% | 11.5% | $276,263,700 | $32,628.39 | $11.48 | $518,591 | $1,758,761 |  |
| 1287 |
Cantor Equity Partners I
CEPO
|
購入する
|
$10.76 | $10.69 | 0.0% | 0.0% | 0.7% | 0.6% | $274,252,500 | $9.78 | $9.78 | - | - |  |
| 1288 |
Digi Power X
DGXX
|
購入する
|
$3.72 | $3.78 | 2.6% | 0.9% | 6.1% | 1.9% | $273,015,350 | $1,082.23 | $92.20 | $406,209 | $1,155,247 |  |
| 1289 |
Veraxa Biotech AG
VRXA
|
購入する
|
$1.63 | - | 0.0% | 8.9% | 12.4% | - | $230,498,300 | - | - | - | - |  |
| 1290 |
BitFuFu
FUFU
|
購入する
|
$1.32 | - | 2.3% | 0.8% | 7.7% | - | $219,978,000 | - | - | - | - |  |
| 1291 |
CEA Industries
BNC
|
購入する
|
$5.27 | - | 8.7% | 51.9% | 101.1% | - | $216,965,900 | - | - | $154,536,157 | $28,984,140 |  |
| 1292 |
One Stop Systems
OSS
|
購入する
|
$8.72 | $8.75 | 7.5% | 12.6% | 35.9% | 0.3% | $215,732,800 | $3,970.89 | $26.18 | $1,167,061 | $1,124,537 |  |
| 1293 |
Exodus Movement
EXOD
|
購入する
|
$6.29 | $6.31 | 1.8% | 15.1% | 18.4% | 0.2% | $188,762,900 | $15,851.85 | $113.43 | - | - |  |
| 1294 |
TON
TONX
|
購入する
|
$3.18 | $3.20 | 5.1% | 4.2% | 17.8% | 0.7% | $179,765,400 | $557,754 | $783.81 | - | - |  |
| 1295 |
DeFi Development Corp.
DFDV
|
購入する
|
$5.22 | $5.05 | 3.0% | 11.2% | 69.0% | 3.2% | $157,597,300 | $913,729 | $191,281 | $106,305 | $280,026 |  |
| 1296 |
SITC International
SITC
|
購入する
|
$2.91 | - | 3.0% | 1.2% | 1.9% | - | $152,454,400 | - | - | - | - |  |
| 1297 |
Nakamoto
NAKA
|
購入する
|
$8.19 | $8.20 | 0.1% | 0.7% | 65.5% | 0.1% | $142,506,000 | $1,890.45 | $1,293.29 | - | - |  |
| 1298 |
Helius Medical Technologies
HSDT
|
購入する
|
$2.31 | - | 3.8% | 2.9% | 34.0% | - | $134,588,950 | - | - | - | - |  |
| 1299 |
Playboy
PLBY
|
購入する
|
$1.15 | $1.16 | 0.0% | 3.4% | 8.7% | 0.5% | $133,365,500 | $27,387.08 | $16,145.00 | - | - |  |
| 1300 |
Amber
AMBR
|
購入する
|
$1.12 | $1.09 | 4.2% | 22.6% | 14.9% | 2.2% | $104,456,434 | $233,945 | $200.33 | - | - |  |
| 1301 |
Energys Group
ENGS
|
購入する
|
$2.92 | - | 0.0% | 6.2% | 2.5% | - | $91,250,000 | - | - | - | - |  |
| 1302 |
AmpliTech Group
AMPG
|
購入する
|
$3.38 | - | 2.5% | 0.0% | 16.1% | - | $85,649,200 | - | - | - | - |  |
1325 中、1201～1300 の結果を表示
行
記事とレポート
またはアプリストアでチェック
