時価総額別のトークン化株式上位
Partnered With
トークン化株式の時価総額は$2.037 十億で、過去24時間で7.3%変動しています。
もっと読む
トークン化株式は、ブロックチェーンで取引される実際の企業株式をデジタル化したもので、誰もがどこからでもグローバル株式市場にアクセスできます。
| # | 名前 | 価格 | トークン化資産価格 | 24時間% | 7日間% | 30日間% | 価格相違% | 時価総額 | トークン化資産時価総額 | トークン化資産24時間取引高 | Perps 24h Vol | Perps 24h OI | 過去7日間 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103 |
Corning
GLW
|
購入する
|
$166.24 | $150.47 | 1.9% | 7.7% | 0.7% | 9.5% | $143,197,473,600 | $2,149,839 | $1,935,168 | $46,948,696 | $37,452,933 | |
| 104 |
Danaher
DHR
|
購入する
|
$200.19 | $201.06 | 0.2% | 3.5% | 2.9% | 0.4% | $140,731,568,100 | $227,277 | $6,933.09 | $4,116.34 | $20.09 | |
| 105 |
Sony Group
SONY
|
購入する
|
$23.89 | $23.89 | 1.6% | 2.7% | 1.6% | 0.0% | $140,293,119,569 | $2,601.07 | $10.02 | $5,256,616 | $14,707,981 | |
| 106 |
TJX Companies
TJX
|
購入する
|
$126.18 | $135.46 | 0.2% | 4.4% | 17.3% | 7.4% | $139,391,046,000 | $548.85 | $113.09 | $766,108 | $66,008.34 | |
| 107 |
ServiceNow
NOW
|
購入する
|
$132.60 | $139.08 | 1.1% | 6.2% | 6.3% | 4.9% | $137,089,836,000 | $1,852,943 | $818,294 | $13,626,061 | $12,592,734 | |
| 108 |
Petrobras
PBR
|
購入する
|
$21.21 | $21.23 | 0.8% | 5.3% | 19.2% | 0.1% | $136,685,011,344 | $2,540,717 | $524,545 | - | - | |
| 109 |
Booking
BKNG
|
購入する
|
$174.07 | - | 0.1% | 9.9% | 17.9% | - | $134,883,361,600 | - | - | $323,353 | $431,456 | |
| 110 |
Newmont
NEM
|
購入する
|
$126.85 | $123.09 | 0.6% | 0.9% | 7.7% | 3.0% | $133,660,576,500 | $640,390 | $31.52 | $1,352,761 | $1,802,706 | |
| 111 |
Vertex Pharmaceuticals
VRTX
|
購入する
|
$515.60 | $516.47 | 0.2% | 5.6% | 1.8% | 0.2% | $130,863,166,950 | $7,537.82 | $475.15 | $4,493,925 | $454,608 | |
| 112 |
Intuitive Surgical
ISRG
|
購入する
|
$369.28 | $372.22 | 2.4% | 0.7% | 7.9% | 0.8% | $130,457,472,000 | $398,279 | $158,519 | $1,922,972 | $4,129,342 | |
| 113 |
Capital One
COF
|
購入する
|
$208.28 | $207.19 | 0.7% | 5.2% | 6.4% | 0.5% | $127,775,614,400 | $4,053.08 | $5.24 | $16,324.55 | $3,762.03 | |
| 114 |
China Shenhua Energy
1088.HK
|
購入する
|
$5.88 | - | 0.0% | 3.2% | 7.2% | - | $127,540,147,976 | - | - | - | - | |
| 115 |
Prologis
PLD
|
購入する
|
$135.75 | $133.93 | 1.0% | 1.2% | 3.6% | 1.3% | $126,660,944,600 | $1,347.71 | $17.18 | - | - | |
| 116 |
Ping An Insurance Group Co. of China
2318.HK
|
購入する
|
$6.88 | - | 0.0% | 4.0% | 1.0% | - | $124,670,898,810 | - | - | - | - | |
| 117 |
S&P Global
SPGI
|
購入する
|
$410.68 | $418.96 | 0.0% | 7.4% | 0.1% | 2.0% | $121,068,464,000 | $953,134 | $179,065 | - | - | |
| 118 |
Lockheed
LMT
|
購入する
|
$524.38 | $524.19 | 1.1% | 0.1% | 13.6% | 0.0% | $121,021,083,225 | $4,221,226 | $501,800 | $19,361,466 | $5,640,814 | |
| 119 |
Parker-Hannifin
PH
|
購入する
|
$950.33 | $1,029.61 | 1.8% | 1.3% | 11.1% | 8.3% | $119,826,479,250 | $24,460.95 | $51.48 | - | - | |
| 120 |
Medtronic
MDT
|
購入する
|
$90.92 | $93.47 | 0.7% | 3.4% | 0.2% | 2.8% | $116,382,146,000 | $183,479 | $65.55 | - | - | |
| 121 |
Fortinet
FTNT
|
購入する
|
$156.03 | $160.68 | 1.7% | 0.1% | 3.0% | 3.0% | $114,311,716,250 | $28,882.55 | $2,043.74 | $25,300.04 | $19,322.32 | |
| 122 |
Snowflake
SNOW
|
購入する
|
$327.31 | $329.67 | 0.5% | 3.3% | 1.8% | 0.7% | $113,445,646,000 | $2,110,006 | $753,446 | $10,551,259 | $78,640,644 | |
| 123 |
Starbucks
SBUX
|
購入する
|
$98.79 | $98.73 | 0.4% | 5.4% | 8.9% | 0.1% | $112,614,900,000 | $1,989,647 | $32,854.42 | $39,233.01 | $4,031.16 | |
| 124 |
Accenture
ACN
|
購入する
|
$183.79 | $190.81 | 3.4% | 1.5% | 2.2% | 3.8% | $112,468,513,794 | $1,305,864 | $578,377 | $10,566.90 | $77,548.29 | |
| 125 |
PDD Holdings
PDD
|
購入する
|
$77.81 | $77.33 | 0.1% | 5.4% | 12.6% | 0.6% | $110,462,694,165 | $9,781,746 | $512,319 | $16,393,367 | $64,560,289 | |
| 126 |
Lowe's
LOW
|
購入する
|
$196.84 | $197.76 | 0.2% | 3.7% | 8.8% | 0.5% | $110,370,156,400 | $282.47 | $14.28 | - | - | |
| 127 |
AppLovin
APP
|
購入する
|
$323.58 | $319.76 | 2.9% | 0.8% | 6.7% | 1.2% | $108,701,785,500 | $1,199,948 | $1,181.04 | $12,213,370 | $65,868,245 | |
| 128 |
Cloudflare
NET
|
購入する
|
$306.00 | $314.51 | 1.8% | 9.9% | 1.8% | 2.8% | $108,609,865,300 | $472,576 | $736,546 | $11,847,018 | $12,519,291 | |
| 129 |
Spotify
SPOT
|
購入する
|
$526.37 | $535.53 | 0.9% | 2.9% | 7.8% | 1.7% | $108,231,171,300 | $577,231 | $167,823 | $2,503,827 | $1,614,569 | |
| 130 |
Automatic Data Processing
ADP
|
購入する
|
$268.20 | - | 0.0% | 3.1% | 2.8% | - | $106,689,960,000 | - | - | - | - | |
| 131 |
China Life Insurance
2628.HK
|
購入する
|
$3.77 | - | 0.0% | 3.2% | 10.5% | - | $106,670,842,200 | - | - | - | - | |
| 132 |
Enbridge
ENB
|
購入する
|
$47.77 | $47.77 | 1.0% | 4.7% | 7.2% | 0.0% | $104,320,670,600 | $2,513.27 | $9.87 | - | - | |
| 133 |
Amphenol
APH
|
購入する
|
$84.08 | $80.09 | 4.8% | 1.7% | 50.6% | 4.7% | $103,437,738,400 | $11,968.93 | $487.20 | $7,653.47 | $22,467.80 | |
| 134 |
Equinix
EQIX
|
購入する
|
$1,037.93 | $1,025.85 | 1.3% | 0.3% | 2.9% | 1.2% | $102,412,553,100 | $1,667,896 | $170,397 | $658,745 | $1,104,298 | |
| 135 |
Constellation Energy
CEG
|
購入する
|
$284.73 | $277.41 | 0.5% | 4.8% | 2.1% | 2.6% | $102,244,747,500 | $715,127 | $182,488 | $1,411,269 | $116,055 | |
| 136 |
Freeport-McMoRan
FCX
|
購入する
|
$71.08 | $67.04 | 0.1% | 2.2% | 2.7% | 5.7% | $102,181,764,800 | $31,101.73 | $157,128 | $2,316,452 | $1,063,707 | |
| 137 |
Robinhood Markets
HOOD
|
購入する
|
$112.53 | $111.68 | 0.7% | 7.8% | 18.5% | 0.8% | $101,334,390,300 | $21,619,464 | $6,684,075 | $120,463,749 | $107,170,486 | |
| 138 |
Airbnb
ABNB
|
購入する
|
$170.27 | $170.60 | 1.5% | 6.4% | 5.4% | 0.2% | $101,055,245,000 | $1,531,820 | $181,642 | $5,632,005 | $1,647,745 | |
| 139 |
Adobe
ADBE
|
購入する
|
$252.22 | $259.01 | 1.6% | 5.4% | 2.5% | 2.7% | $100,257,450,000 | $976,556 | $908,784 | $17,442,716 | $44,910,643 | |
| 140 |
CME Group
CME
|
購入する
|
$275.56 | $0.003651 | 0.5% | 2.0% | 5.1% | 100.0% | $99,085,864,800 | $0.02595 | $329,998 | $109,284 | $1,689.29 | |
| 141 |
AIA
1299.HK
|
購入する
|
$9.57 | - | 0.0% | 2.7% | 6.7% | - | $99,005,543,946 | - | - | - | - | |
| 142 |
Vertiv
VRT
|
購入する
|
$256.97 | $234.91 | 3.6% | 8.5% | 10.8% | 8.6% | $98,930,880,300 | $1,003,386 | $1,254,858 | $8,847,223 | $28,417,211 | |
| 143 |
Southern
SO
|
購入する
|
$87.25 | $87.94 | 0.6% | 0.8% | 5.5% | 0.8% | $98,356,925,000 | $11,296.79 | $18.47 | $43,227.57 | $44,896.26 | |
| 144 |
Trane Technologies
TT
|
購入する
|
$442.62 | $388.55 | 0.6% | 1.3% | 7.6% | 12.2% | $97,845,577,200 | $2,003.26 | $124,926 | - | - | |
| 145 |
Quanta Services
PWR
|
購入する
|
$649.52 | $620.69 | 4.9% | 4.1% | 4.3% | 4.4% | $97,466,971,200 | $226,323 | $1,814.30 | - | - | |
| 146 |
General Dynamics
GD
|
購入する
|
$355.99 | $356.49 | 0.5% | 1.0% | 9.7% | 0.1% | $96,316,654,400 | $2,136.47 | $29.23 | $1,058,792 | $1,326,773 | |
| 147 |
MercadoLibre
MELI
|
購入する
|
$1,898.66 | $1,882.13 | 0.4% | 4.0% | 3.9% | 0.9% | $96,261,808,500 | $795,247 | $1.62 | $1,735,833 | $12,097,883 | |
| 148 |
BYD
1211.HK
|
購入する
|
$10.18 | - | 0.0% | 5.5% | 9.5% | - | $92,820,922,716 | - | - | - | - | |
| 149 |
Howmet Aerospace
HWM
|
購入する
|
$229.18 | $221.03 | 0.4% | 11.7% | 18.6% | 3.6% | $91,698,210,075 | $24,015.86 | $238.67 | - | - | |
| 150 |
Bank of Communications
3328.HK
|
購入する
|
$1.03 | - | 0.0% | 2.6% | 11.7% | - | $91,144,881,865 | - | - | - | - | |
| 151 |
Comcast
CMCSA
|
購入する
|
$25.19 | $27.73 | 0.2% | 4.9% | 1.0% | 10.1% | $89,390,241,600 | $189,156 | $4,851.20 | $8,697,476 | $2,356,257 | |
| 152 |
Williams
WMB
|
購入する
|
$72.79 | $72.69 | 0.2% | 2.0% | 1.2% | 0.1% | $89,016,055,000 | $2,133.10 | $30.29 | - | - | |
| 153 |
Intuit
INTU
|
購入する
|
$321.74 | $329.81 | 2.9% | 3.4% | 3.8% | 2.5% | $88,007,391,900 | $768,780 | $161,970 | $2,154,948 | $2,761,323 | |
| 154 |
DoorDash
DASH
|
購入する
|
$201.95 | $270.46 | 0.4% | 4.6% | 4.8% | 33.9% | $87,991,475,400 | $1,278,231 | $91.79 | - | - | |
| 155 |
Xiaomi
1810.HK
|
購入する
|
$3.36 | - | 0.0% | 4.2% | 2.9% | - | $86,847,464,195 | - | - | - | - | |
| 156 |
Waste Management
WM
|
購入する
|
$213.55 | $215.84 | 0.5% | 2.4% | 5.6% | 1.1% | $85,360,206,000 | $29,599.36 | $54.71 | - | - | |
| 157 |
UPS
UPS
|
購入する
|
$100.24 | $100.30 | 0.3% | 2.1% | 3.5% | 0.1% | $85,205,002,400 | $307,585 | $918,360 | - | - | |
| 158 |
Emerson Electric
EMR
|
購入する
|
$152.11 | $151.78 | 2.6% | 0.5% | 7.2% | 0.2% | $85,196,811,000 | $183.99 | $4.81 | - | - | |
| 159 |
SLB
SLB
|
購入する
|
$56.06 | $55.84 | 0.1% | 2.5% | 6.6% | 0.4% | $83,200,888,400 | $2,244.57 | $2.47 | $243,143 | $22,730.40 | |
| 160 |
Postal Savings Bank Of China
1658.HK
|
購入する
|
$0.6910 | - | 0.0% | 0.8% | 13.2% | - | $82,991,549,441 | - | - | - | - | |
| 161 |
Hewlett Packard Enterprise
HPE
|
購入する
|
$62.01 | $56.45 | 12.3% | 19.2% | 5.4% | 9.0% | $82,107,021,000 | $68,313.32 | $37,085.33 | $17,403,686 | $48,470,756 | |
| 162 |
Regeneron Pharmaceuticals
REGN
|
購入する
|
$781.62 | $781.86 | 1.5% | 5.5% | 2.0% | 0.0% | $81,945,040,800 | $11,478.24 | $177,400 | $8,203,182 | $845,437 | |
| 163 |
Bloom Energy
BE
|
購入する
|
$275.35 | $256.38 | 6.8% | 8.9% | 15.6% | 6.9% | $81,098,835,500 | $4,351,155 | $1,761,935 | $75,553,706 | $24,997,886 | |
| 164 |
Datadog
DDOG
|
購入する
|
$221.01 | $224.52 | 0.4% | 3.9% | 8.2% | 1.6% | $78,668,939,800 | $140,360 | $4,511.09 | $6,676,102 | $6,269,026 | |
| 165 |
Carvana
CVNA
|
購入する
|
$69.07 | $68.76 | 1.4% | 7.5% | 4.5% | 0.4% | $76,003,269,900 | $131,841 | $3,099.33 | $1,780,003 | $1,099,923 | |
| 166 |
Apollo Global Management
APO
|
購入する
|
$129.08 | $128.96 | 0.9% | 3.4% | 6.9% | 0.1% | $74,417,201,600 | $800,841 | $9.75 | $2,640.49 | $495,076 | |
| 167 |
NetEase
NTES
|
購入する
|
$115.62 | $117.90 | 0.0% | 3.0% | 6.9% | 2.0% | $74,022,526,873 | $17,967.18 | $5.80 | - | - | |
| 168 |
China Petroleum & Chemical
386.HK
|
購入する
|
$0.6088 | - | 1.5% | 1.0% | 12.8% | - | $73,620,842,423 | - | - | - | - | |
| 169 |
Northrop Grumman
NOC
|
購入する
|
$518.22 | $522.81 | 0.1% | 0.8% | 10.2% | 0.9% | $73,617,622,900 | $26,591.22 | $29.95 | $1,320,120 | $1,494,228 | |
| 170 |
Lumentum
LITE
|
購入する
|
$926.96 | $857.23 | 0.9% | 5.1% | 0.4% | 7.5% | $72,117,488,000 | $2,240,591 | $2,726,925 | $133,646,992 | $123,271,231 | |
| 171 |
Target
TGT
|
購入する
|
$155.94 | - | 0.0% | 5.1% | 1.2% | - | $70,824,117,650 | - | - | - | - | |
| 172 |
Nu
NU
|
購入する
|
$14.60 | $14.42 | 2.8% | 4.8% | 7.8% | 1.2% | $70,525,008,000 | $228,008 | $372,310 | $61,765.06 | $1,656.56 | |
| 173 |
BOC Hong Kong
2388.HK
|
購入する
|
$6.67 | - | 1.1% | 1.0% | 4.2% | - | $70,501,825,670 | - | - | - | - | |
| 174 |
Warner Bros. Discovery
WBD
|
購入する
|
$28.05 | $26.75 | 0.7% | 0.7% | 1.5% | 4.6% | $70,325,277,000 | - | $121.40 | $101.36 | $1,128.63 | |
| 175 |
Digital Realty Trust
DLR
|
購入する
|
$188.48 | $198.16 | 1.6% | 0.2% | 4.3% | 5.1% | $69,739,484,800 | $568.13 | $9.09 | $932,065 | $1,100,061 | |
| 176 |
Honeywell
HON
|
購入する
|
$202.27 | $200.02 | 0.0% | 3.5% | 14.1% | 1.1% | $64,107,453,800 | $168,641 | $16,943.52 | - | - | |
| 177 |
Nokia
NOK
|
購入する
|
$11.14 | $10.03 | 4.8% | 10.9% | 7.6% | 9.9% | $63,939,842,400 | $2,699,068 | $1,261,947 | $23,157,706 | $18,295,484 | |
| 178 |
Hong Kong Exchanges and Clearing
388.HK
|
購入する
|
$50.06 | - | 0.0% | 2.9% | 3.3% | - | $63,463,529,832 | - | - | - | - | |
| 179 |
TE Connectivity
TEL
|
購入する
|
$212.14 | $211.38 | 3.7% | 1.6% | 1.0% | 0.4% | $61,416,651,400 | $932.62 | $28.68 | - | - | |
| 180 |
Occidental Petroleum
OXY
|
購入する
|
$61.49 | $62.74 | 0.6% | 2.4% | 5.0% | 2.0% | $61,159,798,700 | $212,591 | $629.41 | $773,555 | $672,330 | |
| 181 |
Monolithic Power Systems
MPWR
|
購入する
|
$1,234.15 | $1,217.86 | 4.0% | 0.8% | 13.3% | 1.3% | $60,633,789,500 | $26,484.74 | $181.53 | $19,302.09 | $83,794.46 | |
| 182 |
Coherent
COHR
|
購入する
|
$304.87 | $284.33 | 3.8% | 8.0% | 13.9% | 6.7% | $59,644,766,800 | $4,697,043 | $1,985,297 | $50,377,246 | $16,498,127 | |
| 183 |
Comfort Systems USA
FIX
|
購入する
|
$1,688.19 | $1,626.45 | 6.1% | 4.7% | 3.3% | 3.7% | $59,407,406,100 | $42,310.46 | $2,416.95 | $7,143.76 | $1,109.94 | |
| 184 |
Teradyne
TER
|
購入する
|
$379.41 | $358.84 | 2.4% | 6.1% | 5.8% | 5.4% | $59,392,841,400 | $39,709.96 | $2,570.14 | $9,647,136 | $50,376,727 | |
| 185 |
Meituan
3690.HK
|
購入する
|
$9.58 | - | 0.0% | 6.2% | 13.8% | - | $59,124,870,365 | - | - | - | - | |
| 186 |
Nucor
NUE
|
購入する
|
$259.44 | $258.57 | 1.6% | 0.6% | 4.5% | 0.3% | $59,084,865,600 | $114.23 | $4.71 | - | - | |
| 187 |
Keysight Technologies
KEYS
|
購入する
|
$338.99 | $336.88 | 4.1% | 3.7% | 4.3% | 0.6% | $57,933,391,000 | $670.87 | $134,649 | - | - | |
| 188 |
Moderna
MRNA
|
購入する
|
$144.00 | $144.08 | 5.4% | 1.2% | 126.6% | 0.1% | $57,137,760,000 | $934,992 | $1,150,644 | $20,852,242 | $52,296,231 | |
| 189 |
Nebius Group
NBIS
|
購入する
|
$224.49 | $205.82 | 1.6% | 0.9% | 13.3% | 8.3% | $56,996,741,500 | $10,970,863 | $3,860,782 | $154,582,185 | $86,258,467 | |
| 190 |
Nongfu Spring
9633.HK
|
購入する
|
$5.04 | - | 0.0% | 5.6% | 7.4% | - | $56,639,942,498 | - | - | - | - | |
| 191 |
Ford Motor
F
|
購入する
|
$13.97 | $13.97 | 0.6% | 4.5% | 0.9% | 0.1% | $55,686,834,000 | $179,403 | $153,986 | - | - | |
| 192 |
AMETEK
AME
|
購入する
|
$242.06 | $236.70 | 3.3% | 1.8% | 6.5% | 2.2% | $55,480,152,000 | $639.24 | $29.66 | - | - | |
| 193 |
Zijin Gold International
2259.HK
|
購入する
|
$20.41 | - | 0.0% | 0.2% | 25.6% | - | $54,631,370,559 | - | - | - | - | |
| 194 |
Nike
NKE
|
購入する
|
$36.82 | $36.71 | 0.7% | 4.1% | 9.2% | 0.3% | $54,615,052,500 | $1,139,943 | $184,061 | $7,452,791 | $14,486,109 | |
| 195 |
State Street
STT
|
購入する
|
$193.39 | - | 0.9% | 0.5% | 1.7% | - | $53,524,550,300 | - | - | - | - | |
| 196 |
Delta Air Lines
DAL
|
購入する
|
$79.86 | $79.86 | 2.1% | 0.4% | 11.3% | 0.0% | $52,514,245,100 | $298.09 | $8.77 | - | - | |
| 197 |
CITIC
267.HK
|
購入する
|
$1.75 | - | 0.0% | 0.9% | 15.0% | - | $50,924,599,147 | - | - | - | - | |
| 198 |
Vistra
VST
|
購入する
|
$148.09 | $144.36 | 0.5% | 0.9% | 1.0% | 2.5% | $49,932,986,200 | $430,866 | $150,897 | $9,489,744 | $10,547,824 | |
| 199 |
Astera Labs
ALAB
|
購入する
|
$291.23 | $270.39 | 2.2% | 6.3% | 8.8% | 7.2% | $49,919,734,300 | $833,816 | $636,720 | $19,819,136 | $21,710,700 | |
| 200 |
Fifth Third Bancorp
FITB
|
購入する
|
$54.72 | $57.62 | 0.6% | 0.4% | 5.5% | 5.3% | $49,607,510,400 | $1,172.21 | $9.64 | - | - | |
| 201 |
Ciena
CIEN
|
購入する
|
$349.10 | $327.33 | 4.4% | 8.6% | 19.5% | 6.2% | $49,415,105,000 | $370,721 | $211,669 | $16,875,224 | $22,622,043 | |
| 202 |
CoreWeave
CRWV
|
購入する
|
$88.95 | $81.86 | 0.1% | 0.4% | 17.6% | 8.0% | $48,528,451,500 | $2,713,764 | $2,465,999 | $64,360,252 | $39,192,953 |
1323 中、101~200 の結果を表示
行