ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.55 兆です。過去24時間で3.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $77 十億です。
ビットコイン占有率は 51.7%で、イーサリアム占有率は 14.6%です。
CoinGeckoは現在、 14,318 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Oracle と Base Meme Coins の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
301 |
Audius
AUDIO
|
$0.1601 | 0.0% | 4.2% | 0.3% | 8.7% | $5,186,944 | $196,482,969 | $198,331,144 | 0.99 | |||
302 |
FINSCHIA
FNSA
|
$25.02 | 0.1% | 2.4% | 4.8% | 1.6% | $578,178 | $196,042,009 | $196,042,009 | 1.0 | |||
303 |
DAO Maker
DAO
|
$0.7844 | 0.0% | 1.4% | 5.3% | 26.1% | $2,101,465 | $195,968,798 | $217,892,807 | 0.9 | |||
304 |
Myro
$MYRO
|
$0.1936 | 0.1% | 6.4% | 26.7% | 37.0% | $31,877,974 | $193,845,057 | $193,845,057 | 1.0 | |||
305 |
Ontology Gas
ONG
|
$0.5106 | 0.1% | 1.3% | 2.8% | 6.0% | $3,958,530 | $193,174,881 | $510,869,292 | 0.38 | |||
306 |
Neutron
NTRN
|
$0.6890 | 0.2% | 3.2% | 0.5% | 0.6% | $7,064,533 | $193,004,059 | $690,393,054 | 0.28 | |||
307 |
Tribe
TRIBE
|
$0.4149 | 0.7% | 1.2% | 2.4% | 11.5% | $86,294.23 | $188,903,342 | $415,158,010 | 0.46 | |||
308 |
Prom
PROM
|
$10.17 | 0.1% | 2.8% | 3.8% | 10.9% | $2,559,454 | $185,980,441 | $196,171,151 | 0.95 | |||
309 |
ヌメライ
NMR
|
$27.05 | 0.3% | 0.9% | 4.7% | 14.7% | $5,142,116 | $184,895,209 | $290,435,253 | 0.64 | |||
310 |
Magic
MAGIC
|
$0.7196 | 0.2% | 5.6% | 3.9% | 4.0% | $20,134,580 | $184,782,246 | $245,103,452 | 0.75 | |||
311 |
Escoin
ELG
|
$1.30 | 0.2% | 0.2% | 4.4% | 17.3% | $722,311 | $183,355,861 | $325,609,433 | 0.56 | |||
312 |
IQ
IQ
|
$0.009990 | 0.0% | 3.8% | 6.1% | 17.6% | $3,138,001 | $182,424,661 | $182,424,661 | 1.0 | |||
313 |
Synapse
SYN
|
$0.8312 | 0.1% | 5.6% | 7.6% | 12.0% | $6,896,734 | $182,262,232 | $207,998,721 | 0.88 | |||
314 |
Coq Inu
COQ
|
$0.052615 | 0.4% | 4.2% | 5.4% | 5.7% | $5,381,146 | $181,546,825 | $181,546,825 | 1.0 | |||
315 |
VVS Finance
VVS
|
$0.053982 | 0.4% | 1.4% | 2.1% | 0.1% | $401,194 | $181,083,110 | $346,601,435 | 0.52 | |||
316 |
Xai
XAI
|
$0.6419 | 0.4% | 5.2% | 2.6% | 5.5% | $8,570,243 | $178,268,211 | $633,313,661 | 0.28 | |||
317 |
World Mobile Token
WMT
|
$0.3079 | 0.4% | 8.0% | 0.4% | 6.4% | $2,141,360 | $177,474,276 | $615,784,668 | 0.29 | |||
318 |
Bitkub Coin
KUB
|
$1.96 | 0.6% | 1.9% | 3.0% | 0.4% | $576,043 | $174,007,817 | $215,428,924 | 0.81 | |||
319 |
MimbleWimbleCoin
MWC
|
$15.68 | 0.0% | 1.8% | 4.6% | 12.7% | $6,438.58 | $171,716,375 | $171,716,542 | 1.0 | |||
320 |
アイオーエストークン
IOST
|
$0.009166 | 0.2% | 2.6% | 5.3% | 3.4% | $6,732,235 | $171,469,684 | $171,469,684 | 1.0 | |||
321 |
エナジーウェブトークン
EWT
|
$3.39 | 0.5% | 1.2% | 1.5% | 65.4% | $1,365,636 | $170,933,815 | $232,757,801 | 0.73 | |||
322 |
CYBER
CYBER
|
$7.63 | 0.2% | 3.0% | 2.3% | 8.1% | $24,936,910 | $170,828,019 | $763,885,144 | 0.22 | |||
323 |
JOE
JOE
|
$0.4969 | 0.5% | 5.6% | 3.5% | 3.1% | $7,137,753 | $170,147,698 | $249,002,964 | 0.68 | |||
324 |
ECOMI
OMI
|
$0.0006241 | 0.4% | 2.5% | 4.6% | 4.0% | $407,708 | $169,704,910 | $194,588,040 | 0.87 | |||
325 |
パワーレジャー
POWR
|
$0.3190 | 0.1% | 2.0% | 6.5% | 13.3% | $15,006,253 | $167,799,392 | $319,120,735 | 0.53 | |||
326 |
Stride
STRD
|
$1.85 | 0.2% | 3.5% | 10.3% | 15.5% | $79,519.24 | $166,502,549 | $166,502,549 | 1.0 | |||
327 |
H2O Dao
H2O
|
$0.2072 | 0.0% | 2.1% | 10.3% | 9.8% | $396,135 | $165,881,836 | $207,352,295 | 0.8 | |||
328 |
RIFトークン
RIF
|
$0.1643 | 0.1% | 4.1% | 3.9% | 14.6% | $1,979,988 | $164,755,673 | $164,755,673 | 1.0 | |||
329 |
Marlin
POND
|
$0.02028 | 0.3% | 3.2% | 1.7% | 5.1% | $3,709,569 | $164,071,250 | $164,071,250 | 1.0 | |||
330 |
ナノ
XNO
|
$1.22 | 0.2% | 4.7% | 10.9% | 16.5% | $2,526,416 | $163,138,420 | $163,138,420 | 1.0 | |||
331 |
Cartesi
CTSI
|
$0.2003 | 0.2% | 3.9% | 4.4% | 6.1% | $5,954,233 | $163,040,469 | $200,928,875 | 0.81 | |||
332 |
Tenset
10SET
|
$0.9670 | 0.3% | 0.5% | 0.4% | 3.0% | $620,997 | $161,945,363 | $161,945,373 | 1.0 | |||
333 |
Alchemix USD
ALUSD
|
$0.9652 | 0.0% | 0.1% | 0.3% | 2.3% | $49,826.74 | $161,498,656 | $161,498,656 | 1.0 | |||
334 |
BORA
BORA
|
$0.1540 | 0.1% | 1.1% | 6.1% | 5.0% | $1,294,292 | $161,293,294 | $185,793,541 | 0.87 | |||
335 |
Friend.tech
FRIEND
|
$1.71 | 2.8% | 6.5% | 18.1% | - | $6,669,357 | $160,182,352 | $160,182,352 | 1.0 | |||
336 |
Omni Network
OMNI
|
$15.26 | 0.4% | 7.6% | 9.6% | 46.3% | $41,814,622 | $158,733,113 | $1,527,529,568 | 0.1 | |||
337 |
Pundi X
PUNDIX
|
$0.6125 | 0.3% | 3.7% | 4.0% | 14.8% | $4,715,800 | $158,283,479 | $158,283,479 | 1.0 | |||
338 |
Metaplex
MPLX
|
$0.3013 | 1.5% | 1.5% | 18.9% | 35.0% | $1,648,683 | $156,809,123 | $300,956,796 | 0.52 | |||
339 |
TokenFi
TOKEN
|
$0.1090 | 0.4% | 12.5% | 15.6% | 9.0% | $27,649,247 | $156,587,590 | $1,092,675,093 | 0.14 | |||
340 |
ブルゼル
BLZ
|
$0.3640 | 0.2% | 1.8% | 2.9% | 5.9% | $4,819,386 | $156,492,591 | $182,213,711 | 0.86 | |||
341 |
Bone ShibaSwap
BONE
|
$0.6258 | 0.1% | 2.2% | 10.8% | 5.3% | $6,523,013 | $156,277,236 | $156,340,491 | 1.0 | |||
342 |
Smooth Love Potion
SLP
|
購入する
|
$0.003762 | 0.1% | 4.9% | 0.3% | 1.5% | $9,530,185 | $155,758,142 | - | |||
343 |
Velo
VELO
|
$0.02100 | 0.4% | 0.1% | 15.4% | 77.0% | $26,083,314 | $155,681,350 | $505,561,559 | 0.31 | |||
344 |
AirTor Protocol
ATOR
|
$2.12 | 0.7% | 5.5% | 6.9% | 13.1% | $753,696 | $155,385,234 | $212,067,443 | 0.73 | |||
345 |
セラーネットワーク
CELR
|
$0.02737 | 0.2% | 4.1% | 1.5% | 12.1% | $4,727,052 | $154,652,430 | $273,941,484 | 0.56 | |||
346 |
ストラティス
STRAX
|
$0.08038 | 0.0% | 3.9% | 3.9% | 0.2% | $1,924,048 | $154,421,975 | - | ||||
347 |
Dusk
DUSK
|
$0.3327 | 0.2% | 8.5% | 4.7% | 3.5% | $18,381,205 | $153,974,612 | $166,990,595 | 0.92 | |||
348 |
MVL
MVL
|
$0.006176 | 0.0% | 1.8% | 3.7% | 18.4% | $5,470,387 | $153,050,601 | $171,562,578 | 0.89 | |||
349 |
TerraClassicUSD
USTC
|
$0.02239 | 0.3% | 3.1% | 1.7% | 32.8% | $8,655,618 | $152,863,552 | $219,413,037 | 0.7 | |||
350 |
Slerf
SLERF
|
$0.3034 | 0.2% | 5.2% | 3.2% | 26.6% | $38,782,655 | $152,100,368 | $152,100,368 | 1.0 | |||
351 |
PUPS (Ordinals)
PUPS
|
$19.54 | 4.1% | 3.8% | 14.4% | 65.2% | $4,265,562 | $151,938,756 | $151,938,756 | 1.0 | |||
352 |
Universal ETH
UNIETH
|
$3,272.94 | 0.0% | 4.8% | 6.5% | 4.1% | $229,613 | $151,909,268 | $151,910,415 | 1.0 | |||
353 |
Big Time
BIGTIME
|
$0.1708 | 0.5% | 3.4% | 1.4% | 4.6% | $11,396,593 | $151,743,526 | $856,007,260 | 0.18 | |||
354 |
Alephium
ALPH
|
$1.92 | 0.7% | 10.8% | 3.7% | 27.1% | $1,750,059 | $151,741,225 | $378,326,213 | 0.4 | |||
355 |
Synternet
NOIA
|
$0.1892 | 0.8% | 12.4% | 3.9% | 9.2% | $1,428,128 | $151,489,573 | $189,670,395 | 0.8 | |||
356 |
アーク
ARK
|
$0.8328 | 0.3% | 0.8% | 0.2% | 19.3% | $3,280,837 | $150,863,885 | - | ||||
357 |
Orbs
ORBS
|
$0.03476 | 0.3% | 3.6% | 3.3% | 3.1% | $2,085,135 | $150,527,823 | $347,286,412 | 0.43 | |||
358 |
シスコイン
SYS
|
$0.1926 | 0.0% | 0.1% | 3.4% | 8.6% | $3,691,026 | $150,227,647 | $151,698,926 | 0.99 | |||
359 |
Venus
XVS
|
$9.44 | 0.1% | 0.7% | 1.2% | 1.8% | $5,378,433 | $149,575,722 | $281,724,578 | 0.53 | |||
360 |
ステータス
SNT
|
$0.03755 | 0.1% | 3.5% | 0.2% | 3.2% | $2,173,651 | $148,851,292 | $255,755,047 | 0.58 | |||
361 |
Propy
PRO
|
$2.56 | 0.1% | 1.6% | 1.4% | 2.8% | $5,637,754 | $148,035,794 | $255,689,999 | 0.58 | |||
362 |
Seedify.fund
SFUND
|
$2.32 | 0.1% | 4.8% | 5.8% | 19.0% | $5,384,187 | $147,455,021 | $231,992,608 | 0.64 | |||
363 |
パクソス
USDP
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.1% | $4,925,380 | $145,901,144 | $145,901,144 | 1.0 | |||
364 |
Alchemy Pay
ACH
|
$0.02885 | 0.6% | 4.4% | 8.2% | 0.9% | $13,885,339 | $142,806,269 | $288,865,682 | 0.49 | |||
365 |
Milady Meme Coin
LADYS
|
$0.061592 | 0.4% | 1.0% | 5.7% | 17.2% | $7,901,146 | $141,892,672 | $141,892,672 | 1.0 | |||
366 |
BounceBit
BB
|
$0.3451 | 0.8% | 5.3% | - | - | $102,020,983 | $141,514,568 | $725,715,734 | 0.2 | |||
367 |
Dora Factory
DORA
|
$0.1415 | 0.1% | 4.6% | 5.9% | 14.3% | $932,343 | $141,474,731 | $141,474,731 | 1.0 | |||
368 |
Sleepless AI
AI
|
$1.09 | 0.3% | 3.5% | 1.5% | 20.9% | $22,589,987 | $141,416,131 | $1,087,816,392 | 0.13 | |||
369 |
TrueFi
TRU
|
$0.1236 | 0.7% | 10.7% | 9.3% | 3.9% | $14,427,301 | $141,370,180 | $153,093,060 | 0.92 | |||
370 |
Wen
$WEN
|
$0.0001936 | 1.1% | 9.1% | 16.2% | 2.1% | $21,167,209 | $141,070,934 | $141,070,934 | 1.0 | |||
371 |
Metars Genesis
MRS
|
$1.67 | 0.0% | 2.2% | 10.6% | 9.8% | $106,268 | $140,876,484 | $1,672,416,185 | 0.08 | |||
372 |
ApeX
APEX
|
$2.98 | 3.4% | 6.1% | 26.1% | 18.5% | $96,517,520 | $140,354,516 | $2,118,130,818 | 0.07 | |||
373 |
Covalent
CQT
|
$0.2208 | 0.0% | 10.9% | 14.3% | 0.2% | $1,727,967 | $140,058,831 | $220,895,048 | 0.63 | |||
374 |
Open Campus
EDU
|
$0.5364 | 0.2% | 2.5% | 5.5% | 2.9% | $3,665,287 | $139,895,027 | $537,842,309 | 0.26 | |||
375 |
Toshi
TOSHI
|
$0.0003321 | 0.7% | 0.1% | 14.0% | 10.6% | $1,501,199 | $139,712,448 | $139,712,448 | 1.0 | |||
376 |
inSure DeFi
SURE
|
$0.005267 | 0.0% | 1.6% | 4.9% | 23.6% | $574,943 | $139,535,184 | $463,675,615 | 0.3 | |||
377 |
NodeAI
GPU
|
$1.43 | 1.8% | 9.2% | 13.5% | 3.7% | $854,311 | $138,662,218 | $142,242,815 | 0.97 | |||
378 |
HashAI
HASHAI
|
$0.001553 | 1.6% | 6.6% | 6.3% | 20.0% | $467,047 | $138,604,518 | $147,157,371 | 0.94 | |||
379 |
Gomining Token
GOMINING
|
$0.3274 | 0.6% | 5.0% | 4.1% | 2.5% | $7,699,009 | $138,499,886 | $138,499,886 | 1.0 | |||
380 |
シビック
CVC
|
$0.1714 | 0.1% | 3.0% | 5.7% | 10.0% | $7,128,836 | $137,638,575 | $171,619,169 | 0.8 | |||
381 |
Zignaly
ZIG
|
$0.09635 | 0.9% | 1.2% | 2.0% | 12.4% | $4,430,934 | $137,051,722 | $189,482,018 | 0.72 | |||
382 |
Boba Network
BOBA
|
$0.3579 | 0.1% | 3.6% | 2.7% | 6.8% | $5,711,187 | $136,586,128 | $179,344,296 | 0.76 | |||
383 |
Hive
HIVE
|
$0.3166 | 0.1% | 1.9% | 4.8% | 4.5% | $979,692 | $136,166,315 | - | ||||
384 |
SmarDex
SDEX
|
$0.01621 | 0.0% | 0.0% | 10.6% | 6.0% | $1,873,100 | $135,780,445 | $161,971,561 | 0.84 | |||
385 |
STASIS EURO
EURS
|
$1.09 | 0.0% | 0.0% | 1.0% | 1.7% | $1,046,976 | $134,930,764 | $134,930,764 | 1.0 | |||
386 |
Humans.ai
HEART
|
$0.02433 | 0.4% | 12.5% | 12.9% | 9.3% | $236,717 | $134,905,619 | $188,679,187 | 0.72 | |||
387 |
Guild of Guardians
GOG
|
$0.2297 | 2.1% | 8.1% | 2.8% | 20.5% | $3,495,239 | $134,802,191 | $229,887,225 | 0.59 | |||
388 |
PONKE
PONKE
|
$0.2685 | 1.0% | 23.4% | 58.7% | 158.3% | $20,110,774 | $134,661,278 | $149,623,864 | 0.9 | |||
389 |
Portal
PORTAL
|
$0.7941 | 0.5% | 4.2% | 4.4% | 16.8% | $25,130,193 | $133,199,284 | $796,958,091 | 0.17 | |||
390 |
Phoenix
PHB
|
$2.68 | 0.1% | 0.0% | 16.0% | 48.3% | $18,387,792 | $132,820,183 | $132,820,183 | 1.0 | |||
391 |
Songbird
SGB
|
$0.008967 | 1.0% | 1.0% | 1.3% | 12.9% | $935,299 | $132,784,909 | $161,607,376 | 0.82 | |||
392 |
Moonriver
MOVR
|
$14.74 | 0.2% | 2.3% | 0.1% | 20.8% | $4,962,000 | $132,435,866 | $167,121,226 | 0.79 | |||
393 |
Phala
PHA
|
$0.1823 | 0.1% | 3.0% | 1.6% | 3.3% | $8,033,408 | $131,757,248 | $182,546,535 | 0.72 | |||
394 |
Hooked Protocol
HOOK
|
$0.8480 | 0.3% | 2.5% | 0.7% | 6.2% | $4,282,230 | $130,331,669 | $424,994,574 | 0.31 | |||
395 |
ゼンキャッシュ
ZEN
|
$8.67 | 0.0% | 4.3% | 1.5% | 3.6% | $4,971,128 | $130,088,768 | $130,098,578 | 1.0 | |||
396 |
Constellation
DAG
|
$0.04300 | 0.5% | 2.3% | 18.2% | 2.3% | $1,909,584 | $129,397,074 | $152,208,676 | 0.85 | |||
397 |
Sun Token
SUN
|
$0.01315 | 0.2% | 0.9% | 1.8% | 2.3% | $19,682,456 | $129,257,069 | $261,885,068 | 0.49 | |||
398 |
crvUSD
CRVUSD
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.1% | $19,593,187 | $128,908,131 | $128,908,131 | 1.0 | |||
399 |
スティーム
STEEM
|
$0.2771 | 0.1% | 2.7% | 2.6% | 14.0% | $1,134,732 | $128,405,536 | - | ||||
400 |
Paycoin
PCI
|
$0.1272 | 0.1% | 1.4% | 8.7% | 39.1% | $884,545 | $128,270,378 | $241,819,869 | 0.53 |
14318 中、301~400 の結果を表示
行