仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $3.17 兆です。過去24時間で0.9%変動しました。
詳細について
直近1日の仮想通貨取引高は $102 十億です。
ビットコイン占有率は 56.9％で、イーサリアム占有率は 11.7％です。
CoinGeckoは現在、 18,983 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$3,173,053,727,583
時価総額
0.9%
$102,092,596,819
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Crypto.com Staked ETH
CDCETH
|
$3,260.98 | 0.2% | 1.0% | 1.6% | 3.7% | $10,106.10 | $118,780,949 | $118,780,949 | 1.0 |
|
||
| 402 |
Rekt
REKT
|
$0.062796 | 0.2% | 3.9% | 1.3% | 27.7% | $1,035,437 | $117,575,573 | $117,575,573 | 1.0 |
|
||
| 403 |
Super OETH
SUPEROETH
|
$3,069.36 | 0.3% | 1.1% | 1.6% | 5.5% | $52,451.19 | $117,516,143 | $117,516,143 | 1.0 |
|
||
| 404 |
Alchemist AI
ALCH
|
$0.1386 | 4.5% | 16.2% | 14.6% | 26.3% | $22,032,539 | $117,370,879 | $138,077,094 | 0.85 |
|
||
| 405 |
ETHPlus
ETH+
|
$3,290.83 | 0.4% | 1.0% | 1.4% | 3.6% | $305,129 | $114,682,097 | $114,682,097 | 1.0 |
|
||
| 406 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0.9985 | - | - | - | - | $79.68 | $114,595,062 | $114,595,062 | 1.0 |
|
||
| 407 |
Staked TRX
STRX
|
$0.3729 | 0.0% | 0.2% | 2.6% | 7.3% | $3,234,919 | $113,859,212 | $2,418,293,327 | 0.05 |
|
||
| 408 |
Polygon Bridged weETH (Katana)
WEETH
|
購入する
|
$3,354.83 | 0.0% | 0.9% | 0.7% | 3.6% | $2,745.49 | $113,401,093 | $113,401,093 | 1.0 |
|
|
| 409 |
Linea
LINEA
|
$0.006664 | 0.8% | 2.3% | 6.9% | 13.2% | $18,353,342 | $113,278,125 | $480,295,917 | 0.24 |
|
||
| 410 |
Arkham
ARKM
|
$0.2044 | 0.7% | 0.6% | 2.8% | 5.3% | $22,523,088 | $112,662,908 | $204,671,955 | 0.55 |
|
||
| 411 |
Irys
IRYS
|
$0.05549 | 0.6% | 12.1% | 91.3% | 75.8% | $13,884,633 | $110,869,605 | $554,348,026 | 0.2 |
|
||
| 412 |
Venice Token
VVV
|
$2.52 | 0.5% | 17.5% | 37.1% | 132.0% | $12,698,378 | $110,855,735 | $198,713,294 | 0.56 |
|
||
| 413 |
AWE Network
AWE
|
$0.05686 | 0.0% | 1.0% | 1.3% | 0.3% | $5,182,391 | $110,562,886 | $110,562,886 | 1.0 |
|
||
| 414 |
Threshold Network
T
|
$0.009902 | 0.3% | 3.2% | 10.9% | 9.2% | $5,609,342 | $110,421,775 | $110,421,775 | 1.0 |
|
||
| 415 |
Safe
SAFE
|
$0.1605 | 0.1% | 0.6% | 7.0% | 4.9% | $5,798,714 | $110,266,750 | $160,438,821 | 0.69 |
|
||
| 416 |
Re Protocol reUSD
REUSD
|
$1.05 | 0.0% | 0.1% | 0.1% | 0.6% | $408,666 | $109,558,137 | $109,558,137 | 1.0 |
|
||
| 417 |
Anzen USDz
USDZ
|
$0.9899 | 0.1% | 0.1% | 0.1% | 0.4% | $26,830.46 | $108,955,308 | $108,955,308 | 1.0 |
|
||
| 418 |
Useless Coin
USELESS
|
$0.1083 | 1.2% | 1.0% | 2.7% | 15.8% | $17,731,799 | $108,463,377 | $108,463,377 | 1.0 |
|
||
| 419 |
Mina Protocol
MINA
|
$0.08477 | 0.2% | 1.5% | 2.3% | 8.6% | $7,655,965 | $107,745,707 | $107,745,707 | 1.0 |
|
||
| 420 |
Staked HYPE
STHYPE
|
$24.39 | 0.5% | 4.7% | 0.4% | 14.8% | $19,328.07 | $105,805,828 | $105,805,828 | 1.0 |
|
||
| 421 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$3,192.59 | 0.3% | 1.1% | 1.6% | 4.0% | $0.00 | $105,692,255 | $105,692,255 | 1.0 |
|
||
| 422 |
デジバイト
DGB
|
$0.005810 | 0.5% | 2.4% | 8.7% | 1.8% | $2,822,753 | $105,201,394 | $105,205,056 | 1.0 |
|
||
| 423 |
MNEE USD Stablecoin
MNEE
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.2% | $84,830.64 | $101,871,713 | $101,871,713 | 1.0 |
|
||
| 424 |
Pieverse
PIEVERSE
|
$0.5524 | 3.2% | 24.7% | 35.1% | 29.2% | $34,507,698 | $101,851,619 | $550,549,292 | 0.18 |
|
||
| 425 |
エルフ
ELF
|
$0.1247 | 0.5% | 16.4% | 40.3% | 47.7% | $33,107,714 | $101,682,765 | $124,107,914 | 0.82 |
|
||
| 426 |
Ether.fi Staked BTC
EBTC
|
$90,983.58 | 0.6% | 0.8% | 0.8% | 1.4% | $383,986 | $101,651,755 | $101,651,755 | 1.0 |
|
||
| 427 |
ジリカ
ZIL
|
$0.005160 | 0.8% | 2.0% | 0.8% | 2.9% | $7,867,595 | $101,630,114 | $105,154,179 | 0.97 |
|
||
| 428 |
coco
COCO
|
$0.1016 | 0.2% | 0.9% | 8.5% | - | $1,224,610 | $101,585,425 | $101,585,425 | 1.0 |
|
||
| 429 |
Ronin
RON
|
$0.1391 | 0.5% | 1.5% | 2.3% | 19.2% | $3,611,083 | $101,458,913 | $139,165,141 | 0.73 |
|
||
| 430 |
Wrapped Savings rUSD
WSRUSD
|
$1.05 | - | - | - | - | $7.21 | $101,221,272 | $105,959,127 | 1.0 |
|
||
| 431 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,846,154 | $100,846,154 | 1.0 |
|
||
| 432 |
Ring USD
USDR
|
$0.9990 | 0.1% | 0.0% | 0.1% | 0.1% | $8,231.35 | $100,278,020 | $100,278,020 | 1.0 |
|
||
| 433 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.2% | $8.09 | $99,863,692 | $99,863,692 | 1.0 |
|
||
| 434 |
COCA
COCA
|
$0.8760 | 0.6% | 5.0% | 6.2% | 11.3% | $414,578 | $99,641,833 | $876,588,657 | 0.11 |
|
||
| 435 |
Non-Playable Coin
NPC
|
$0.01237 | 0.2% | 4.2% | 9.6% | 6.4% | $7,660,525 | $99,624,082 | $99,624,082 | 1.0 |
|
||
| 436 |
Popcat
POPCAT
|
$0.1012 | 0.6% | 2.3% | 7.6% | 3.0% | $18,460,297 | $99,266,355 | $99,266,355 | 1.0 |
|
||
| 437 |
Shuffle
SHFL
|
$0.2703 | 1.3% | 9.2% | 1.9% | 22.0% | $568,176 | $98,906,384 | $256,051,307 | 0.39 |
|
||
| 438 |
XPR Network
XPR
|
$0.003491 | 0.1% | 3.5% | 19.9% | 3.3% | $2,396,935 | $98,900,410 | $109,312,102 | 0.9 |
|
||
| 439 |
AgentFun.AI
AGENTFUN
|
$0.9811 | 0.5% | 2.6% | 0.6% | 4.2% | $308.59 | $98,498,734 | $98,498,734 | 1.0 |
|
||
| 440 |
Brevis
BREV
|
$0.3947 | 0.5% | 3.4% | - | - | $148,923,711 | $98,225,869 | $392,903,475 | 0.25 |
|
||
| 441 |
Keeta
KTA
|
$0.2191 | 0.5% | 3.5% | 5.9% | 10.7% | $3,445,319 | $96,983,877 | $218,887,959 | 0.44 |
|
||
| 442 |
Movement
MOVE
|
$0.03459 | 0.3% | 5.0% | 4.9% | 13.2% | $26,949,490 | $96,907,546 | $346,098,379 | 0.28 |
|
||
| 443 |
USDA
USDA
|
$0.9678 | 0.0% | 1.1% | 2.6% | 2.8% | $2,559,256 | $96,772,156 | $96,772,156 | 1.0 |
|
||
| 444 |
Open Campus
EDU
|
$0.1487 | 0.2% | 0.5% | 8.3% | 11.7% | $3,852,249 | $96,632,653 | $148,788,028 | 0.65 |
|
||
| 445 |
Savings xDAI
SDAI
|
$1.22 | 0.0% | 0.2% | 0.1% | 0.3% | $1,008,913 | $95,950,300 | $95,950,300 | 1.0 |
|
||
| 446 |
ALEO
ALEO
|
$0.1206 | 3.5% | 0.8% | 9.4% | 1.2% | $2,758,984 | $95,783,644 | $229,496,109 | 0.42 |
|
||
| 447 |
Chutes
SN64
|
$23.65 | 0.1% | 1.1% | 11.8% | 1.2% | $443,876 | $95,625,370 | $95,625,370 | 1.0 |
|
||
| 448 |
Moca Network
MOCA
|
$0.02414 | 0.8% | 1.5% | 12.6% | 13.4% | $10,409,601 | $95,571,523 | $214,923,036 | 0.44 |
|
||
| 449 |
シアコイン
SC
|
$0.001701 | 0.1% | 1.0% | 10.1% | 5.2% | $5,534,599 | $95,428,464 | $105,975,109 | 0.9 |
|
||
| 450 |
Metal Blockchain
METAL
|
$0.1879 | 0.2% | 6.9% | 10.4% | 4.9% | $938,272 | $95,312,280 | $125,170,475 | 0.76 |
|
||
| 451 |
Avant USD
AVUSD
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $234,545 | $95,241,192 | $95,241,192 | 1.0 |
|
||
| 452 |
ナノ
XNO
|
$0.7103 | 0.7% | 1.0% | 4.1% | 2.2% | $776,141 | $95,229,570 | $95,229,570 | 1.0 |
|
||
| 453 |
ヴァージ
XVG
|
$0.005739 | 0.7% | 4.4% | 3.2% | 4.2% | $6,094,057 | $94,894,011 | $95,083,827 | 1.0 |
|
||
| 454 |
ホロチェーン
HOT
|
$0.0005305 | 0.6% | 1.5% | 1.5% | 2.9% | $4,441,069 | $94,488,296 | $94,488,296 | 1.0 |
|
||
| 455 |
Renzo Restaked LST
PZETH
|
$3,740.10 | 0.4% | 0.5% | 1.1% | 7.4% | $2,344.85 | $94,249,476 | $94,249,476 | 1.0 |
|
||
| 456 |
ORDI
ORDI
|
$4.47 | 0.5% | 0.4% | 2.6% | 13.1% | $13,832,365 | $94,030,753 | $94,030,753 | 1.0 |
|
||
| 457 |
Unibase
UB
|
$0.03738 | 0.5% | 18.7% | 5.3% | 13.5% | $9,816,925 | $93,729,395 | $374,917,579 | 0.25 |
|
||
| 458 |
Babypie Wrapped BTC
MBTC
|
$92,376.86 | - | - | - | - | $57.78 | $93,022,810 | $93,022,810 | 1.0 |
|
||
| 459 |
Impossible Cloud Network Token
ICNT
|
$0.3774 | 0.2% | 1.3% | 27.3% | 56.1% | $3,232,127 | $92,866,753 | $264,087,380 | 0.35 |
|
||
| 460 |
ZetaChain
ZETA
|
$0.07530 | 0.3% | 1.4% | 0.7% | 9.8% | $5,859,093 | $91,789,227 | $158,257,289 | 0.58 |
|
||
| 461 |
Nexpace
NXPC
|
$0.3899 | 0.5% | 1.0% | 0.0% | 20.1% | $6,472,156 | $91,463,367 | $389,993,537 | 0.23 |
|
||
| 462 |
カバ
KAVA
|
$0.08423 | 0.9% | 1.2% | 3.6% | 20.4% | $4,157,200 | $91,422,389 | $91,422,389 | 1.0 |
|
||
| 463 |
Qubic
QUBIC
|
$0.066883 | 0.1% | 2.2% | 6.1% | 2.9% | $1,614,106 | $91,351,356 | $113,028,360 | 0.81 |
|
||
| 464 |
Magic Eden
ME
|
$0.2123 | 0.4% | 1.6% | 0.8% | 25.6% | $7,005,111 | $91,089,962 | $212,467,626 | 0.43 |
|
||
| 465 |
BCGame Coin
BC
|
$0.009034 | 0.5% | 12.1% | 12.6% | 17.9% | $83,924.01 | $90,559,399 | $90,559,399 | 1.0 |
|
||
| 466 |
Wrapped Glue
WGLUE
|
$0.09147 | 0.0% | 1.1% | 3.1% | 15.9% | $24.18 | $90,387,369 | $90,387,369 | 1.0 |
|
||
| 467 |
TempleDAO
TEMPLE
|
$3.81 | 0.0% | 0.2% | 2.8% | 4.8% | $89.30 | $90,351,455 | $90,531,537 | 1.0 |
|
||
| 468 |
MANTRA
OM
|
$0.07770 | 0.5% | 0.1% | 3.2% | 6.9% | $14,092,385 | $90,188,436 | $134,942,315 | 0.67 |
|
||
| 469 |
CASH
CASH
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,112,272 | $89,814,791 | $89,814,791 | 1.0 |
|
||
| 470 |
cat in a dogs world
MEW
|
$0.001007 | 0.5% | 2.3% | 1.2% | 4.4% | $17,254,978 | $89,650,443 | $89,650,443 | 1.0 |
|
||
| 471 |
cETH
CETH
|
$61.84 | 0.4% | 1.2% | 1.6% | 4.1% | $52.88 | $89,279,076 | $89,279,076 | 1.0 |
|
||
| 472 |
スシ
SUSHI
|
$0.3256 | 0.7% | 0.8% | 2.6% | 1.1% | $11,572,816 | $89,229,957 | $94,022,698 | 0.95 |
|
||
| 473 |
Linea Bridged USDC (Linea)
USDC
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $8,725,837 | $89,164,933 | $89,164,933 | 1.0 |
|
||
| 474 |
Succinct
PROVE
|
$0.4560 | 0.6% | 1.9% | 4.5% | 9.1% | $14,145,873 | $89,051,863 | $456,676,221 | 0.2 |
|
||
| 475 |
Drift Protocol
DRIFT
|
$0.1593 | 0.3% | 2.6% | 7.6% | 23.8% | $6,031,976 | $88,648,187 | $159,449,849 | 0.56 |
|
||
| 476 |
Oasis
ROSE
|
$0.01180 | 0.9% | 2.0% | 2.1% | 5.0% | $2,317,589 | $88,578,684 | $118,283,979 | 0.75 |
|
||
| 477 |
Luxxcoin
LUX
|
$0.0008846 | 0.1% | 0.8% | 2.9% | 71.1% | $381,577 | $88,534,502 | $88,534,502 | 1.0 |
|
||
| 478 |
TDCCP
TDCCP
|
$0.1383 | 0.2% | 4.3% | 0.6% | 16.0% | $734,014 | $88,455,723 | $88,455,723 | 1.0 |
|
||
| 479 |
Recall
RECALL
|
$0.1058 | 1.7% | 7.5% | 14.2% | 6.6% | $9,089,322 | $88,349,897 | $106,015,274 | 0.83 |
|
||
| 480 |
Astar
ASTR
|
$0.01069 | 0.5% | 1.0% | 0.7% | 13.4% | $2,930,274 | $88,348,500 | $91,983,442 | 0.96 |
|
||
| 481 |
Cronos Bridged USDT (Cronos)
USDT
|
$0.9986 | 0.3% | 0.1% | 0.2% | 0.6% | $101,702 | $87,767,940 | $87,767,940 | 1.0 |
|
||
| 482 |
CoinEx
CET
|
$0.03423 | 0.0% | 1.2% | 3.5% | 26.1% | $57,352.14 | $87,720,257 | $87,720,257 | 1.0 |
|
||
| 483 |
VVS Finance
VVS
|
$0.052006 | 0.4% | 2.1% | 0.9% | 2.3% | $293,804 | $87,626,089 | $190,965,615 | 0.46 |
|
||
| 484 |
Haedal Staked SUI
HASUI
|
$1.91 | 1.2% | 1.3% | 7.2% | 14.8% | $148,350 | $87,620,561 | $87,620,561 | 1.0 |
|
||
| 485 |
Venus
XVS
|
$5.20 | 0.2% | 13.3% | 14.6% | 12.5% | $53,488,223 | $87,396,268 | $155,153,841 | 0.56 |
|
||
| 486 |
Pleasing Gold
PGOLD
|
$4,478.92 | 0.1% | 0.6% | 3.4% | 6.2% | $69.06 | $87,284,361 | $87,284,361 | 1.0 |
|
||
| 487 |
Yei Finance
CLO
|
$0.6649 | 6.0% | 3.4% | 81.9% | 92.1% | $44,650,274 | $87,141,106 | $674,989,206 | 0.13 |
|
||
| 488 |
Novem Pro
NVM
|
$0.4181 | 0.0% | 0.2% | 0.2% | 1.7% | $281,467 | $85,970,512 | $85,970,512 | 1.0 |
|
||
| 489 |
Blur
BLUR
|
$0.03174 | 0.1% | 0.6% | 4.5% | 6.1% | $18,646,891 | $85,100,070 | $95,160,680 | 0.89 |
|
||
| 490 |
Niza Global
NIZA
|
$0.07378 | 0.1% | 0.1% | 16.7% | 41.6% | $288,821 | $84,852,253 | $84,852,253 | 1.0 |
|
||
| 491 |
Peanut the Squirrel
PNUT
|
$0.08468 | 0.7% | 1.9% | 1.5% | 1.6% | $15,554,055 | $84,694,619 | $84,694,619 | 1.0 |
|
||
| 492 |
Avantis
AVNT
|
$0.3287 | 1.8% | 7.5% | 9.0% | 8.1% | $27,235,307 | $84,616,797 | $327,710,546 | 0.26 |
|
||
| 493 |
ZIGChain
ZIG
|
$0.05948 | 0.0% | 0.2% | 1.9% | 5.5% | $1,686,932 | $83,836,665 | $116,265,978 | 0.72 |
|
||
| 494 |
GMX
GMX
|
$8.05 | 0.6% | 3.9% | 0.1% | 7.0% | $7,257,546 | $83,632,544 | $83,632,544 | 1.0 |
|
||
| 495 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$90,312.69 | 0.1% | 0.7% | 0.6% | 0.4% | $1,136,044 | $82,678,620 | $82,678,620 | 1.0 |
|
||
| 496 |
Berachain
BERA
|
$0.5923 | 0.2% | 0.4% | 12.2% | 24.7% | $10,560,090 | $82,466,150 | $309,315,461 | 0.27 |
|
||
| 497 |
ViciCoin
VCNT
|
$17.10 | 0.1% | 0.3% | 0.5% | 0.1% | $203,251 | $82,121,112 | $170,907,088 | 0.48 |
|
||
| 498 |
VeThor
VTHO
|
$0.0008436 | 0.0% | 2.1% | 4.2% | 10.3% | $2,669,678 | $82,040,504 | $82,046,761 | 1.0 |
|
||
| 499 |
Axelar
AXL
|
$0.07446 | 0.6% | 1.1% | 0.2% | 39.7% | $7,967,750 | $81,992,422 | $91,461,925 | 0.9 |
|
||
| 500 |
staked USD1+
SUSD1+
|
$1.01 | - | 0.1% | 0.2% | 0.1% | $507.40 | $81,691,141 | $81,691,141 | 1.0 |
|
18983 中、401～500 の結果を表示
行
またはアプリストアでチェック
