仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.22 兆です。過去24時間で0.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $48.5 十億です。
ビットコイン占有率は 56.7％で、イーサリアム占有率は 9.61％です。
CoinGeckoは現在、 17,362 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは XRP Ledger Ecosystem と Echo Launchpad の仮想通貨です。
ハイライト
$2,222,093,959,782
時価総額
0.8%
$48,526,145,062
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
AI XOVIA
AIX
|
$0.5057 | 1.0% | 4.6% | 9.5% | 7.0% | $776,169 | $50,633,560 | $50,633,560 | 1.0 |
|
||
| 401 |
KUB Coin
KUB
|
購入する
|
$0.7320 | 0.5% | 0.7% | 6.1% | 8.3% | $91,468.36 | $50,487,927 | $80,517,435 | 0.63 |
|
|
| 402 |
AgentFun.AI
AGENTFUN
|
$0.5046 | 0.0% | 2.2% | 53.2% | 1.3% | $23.50 | $50,462,708 | $50,462,482 | 1.0 |
|
||
| 403 |
Brazilian Digital
BRZ
|
$0.1891 | 0.1% | 0.0% | 0.5% | 3.3% | $20,410.85 | $50,351,334 | $50,351,334 | 1.0 |
|
||
| 404 |
Toshi
TOSHI
|
$0.0001193 | 0.1% | 0.8% | 6.3% | 7.7% | $7,213,463 | $50,212,716 | $50,212,716 | 1.0 |
|
||
| 405 |
Alloy Tether
AUSDT
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $24.65 | $50,044,806 | $50,044,806 | 1.0 |
|
||
| 406 |
USDKG
USDKG
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $21,672.21 | $50,013,429 | $50,013,429 | 1.0 |
|
||
| 407 |
Popcat
POPCAT
|
$0.05057 | 0.8% | 0.2% | 15.4% | 13.2% | $14,128,351 | $49,556,306 | $49,556,306 | 1.0 |
|
||
| 408 |
StraitsX XUSD
XUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3,732,354 | $49,463,500 | $49,463,500 | 1.0 |
|
||
| 451 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $49,300,000 | $49,300,000 | 1.0 |
|
||
| 409 |
カバ
KAVA
|
$0.04553 | 0.2% | 0.2% | 4.3% | 0.6% | $8,511,788 | $49,299,635 | $49,299,635 | 1.0 |
|
||
| 410 |
Unit Pump
UPUMP
|
$0.001531 | 0.4% | 6.3% | 9.3% | 4.3% | $130,684 | $48,866,086 | $1,531,764,130 | 0.03 |
|
||
| 411 |
peaq
PEAQ
|
$0.02207 | 0.2% | 2.7% | 4.5% | 13.3% | $1,330,044 | $48,855,181 | $97,591,278 | 0.5 |
|
||
| 412 |
Slimex
SLX
|
$0.1952 | 0.0% | 0.0% | 0.0% | 3.3% | $434,414 | $48,791,773 | $1,951,670,913 | 0.03 |
|
||
| 413 |
ロケットプール
RPL
|
$2.14 | 2.8% | 38.3% | 55.3% | 63.5% | $30,023,156 | $48,449,994 | $48,449,994 | 1.0 |
|
||
| 414 |
Diem
DIEM
|
$1,288.42 | 0.2% | 0.5% | 4.9% | 9.6% | $906,432 | $48,422,309 | $48,422,312 | 1.0 |
|
||
| 415 |
パイレートチェーン
ARRR
|
$0.2467 | 0.5% | 4.2% | 2.6% | 29.3% | $408,645 | $48,418,519 | $49,352,818 | 0.98 |
|
||
| 416 |
Alchemist AI
ALCH
|
$0.05693 | 0.7% | 2.3% | 17.9% | 1.4% | $9,450,729 | $48,364,497 | $56,906,236 | 0.85 |
|
||
| 417 |
Movement
MOVE
|
$0.01201 | 0.7% | 0.3% | 6.4% | 0.4% | $8,030,757 | $48,093,146 | $120,170,277 | 0.4 |
|
||
| 418 |
Concordium
CCD
|
$0.003801 | 0.0% | 1.3% | 3.0% | 23.6% | $100,668 | $48,060,010 | $55,331,846 | 0.87 |
|
||
| 419 |
Polymesh
POLYX
|
$0.03707 | 0.3% | 1.1% | 0.2% | 9.2% | $1,440,840 | $48,020,339 | $48,020,339 | 1.0 |
|
||
| 420 |
TRIA
TRIA
|
$0.02222 | 1.1% | 1.9% | 14.3% | 29.0% | $3,063,931 | $47,959,840 | $222,276,065 | 0.22 |
|
||
| 421 |
ECOMI
OMI
|
$0.0001764 | 0.2% | 0.4% | 2.7% | 0.7% | $1,081,485 | $47,786,909 | $54,829,391 | 0.87 |
|
||
| 422 |
Loaded Lions
LION
|
購入する
|
$0.001558 | 0.5% | 1.7% | 9.5% | 5.2% | $10,381.72 | $47,742,323 | $155,803,539 | 0.31 |
|
|
| 465 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,938.01 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,724,105 | $47,724,105 | 1.0 |
|
||
| 423 |
Flow
FLOW
|
$0.02844 | 0.2% | 0.2% | 5.6% | 6.4% | $3,741,929 | $47,611,375 | $47,611,375 | 1.0 |
|
||
| 424 |
Oasis
ROSE
|
購入する
|
$0.005990 | 0.7% | 2.5% | 1.4% | 15.9% | $2,090,441 | $46,995,651 | $59,895,794 | 0.78 |
|
|
| 425 |
aPriori
APR
|
$0.2057 | 0.4% | 3.4% | 6.6% | 8.9% | $2,486,809 | $46,854,489 | $205,727,724 | 0.23 |
|
||
| 426 |
デジバイト
DGB
|
$0.002552 | 0.9% | 1.8% | 8.5% | 6.2% | $4,397,582 | $46,845,199 | $46,891,631 | 1.0 |
|
||
| 427 |
Creditcoin
CTC
|
$0.08515 | 0.6% | 0.6% | 1.7% | 15.5% | $2,295,167 | $46,841,724 | $51,140,578 | 0.92 |
|
||
| 428 |
GoPlus Security
GPS
|
$0.009419 | 0.6% | 5.0% | 6.6% | 38.5% | $5,097,461 | $46,803,950 | $94,137,581 | 0.5 |
|
||
| 429 |
Ronin
RON
|
$0.06057 | 0.3% | 0.8% | 8.7% | 11.8% | $3,421,838 | $46,787,235 | $60,573,709 | 0.77 |
|
||
| 430 |
lium
SN51
|
$11.22 | 0.1% | 0.7% | 1.1% | 35.5% | $152,815 | $46,570,886 | $46,570,886 | 1.0 |
|
||
| 431 |
ナーバス
CKB
|
$0.0009481 | 0.7% | 0.2% | 14.8% | 12.1% | $2,602,958 | $46,552,327 | $47,333,958 | 0.98 |
|
||
| 432 |
Siren
SIREN
|
購入する
|
$0.06403 | 1.9% | 11.2% | 44.0% | 91.6% | $716,945 | $46,429,247 | $46,429,247 | 1.0 |
|
|
| 433 |
Non-Playable Coin
NPC
|
$0.005712 | 0.4% | 10.0% | 26.7% | 21.2% | $1,832,551 | $45,956,147 | $45,956,147 | 1.0 |
|
||
| 434 |
XYO Network
XYO
|
$0.003283 | 0.0% | 0.8% | 4.8% | 10.5% | $4,635,032 | $45,758,495 | $45,758,495 | 1.0 |
|
||
| 478 |
Midas mHYPER
MHYPER
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.8% | $8.51 | $45,668,798 | $45,668,788 | 1.0 |
|
||
| 435 |
VVS Finance
VVS
|
$0.051045 | 0.0% | 1.4% | 9.9% | 1.5% | $45,401.84 | $45,517,158 | $99,404,719 | 0.46 |
|
||
| 436 |
Astar
ASTR
|
$0.005220 | 0.1% | 0.1% | 2.8% | 14.7% | $1,634,874 | $45,440,582 | $45,444,634 | 1.0 |
|
||
| 437 |
Mog Coin
MOG
|
$0.061162 | 0.4% | 2.5% | 10.6% | 4.0% | $9,455,664 | $45,333,328 | $45,333,328 | 1.0 |
|
||
| 438 |
Kinetiq
KNTQ
|
$0.1612 | 0.0% | 4.3% | 2.0% | 33.8% | $453,416 | $45,221,107 | $161,229,754 | 0.28 |
|
||
| 439 |
オントロジー
ONT
|
$0.04518 | 0.3% | 1.8% | 6.5% | 3.5% | $10,180,643 | $45,218,312 | $45,218,312 | 1.0 |
|
||
| 484 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100.55 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $45,072,615 | $45,072,615 | 1.0 |
|
||
| 440 |
Tellor Tributes
TRB
|
$16.04 | 0.2% | 0.6% | 19.6% | 17.6% | $21,490,787 | $44,818,109 | $46,065,661 | 0.97 |
|
||
| 441 |
Arcium
ARX
|
$0.2136 | 0.6% | 1.0% | 22.4% | 0.0% | $33,744,377 | $44,587,533 | $213,509,777 | 0.21 |
|
||
| 442 |
Peanut the Squirrel
PNUT
|
$0.04456 | 0.8% | 2.1% | 7.1% | 4.4% | $9,020,972 | $44,567,359 | $44,567,359 | 1.0 |
|
||
| 443 |
DeepBook
DEEP
|
$0.01774 | 0.3% | 2.9% | 16.0% | 1.1% | $4,013,584 | $44,344,969 | $177,379,876 | 0.25 |
|
||
| 444 |
0G
0G
|
購入する
|
$0.2080 | 0.3% | 4.7% | 10.2% | 37.1% | $9,263,178 | $44,306,799 | $207,818,276 | 0.21 |
|
|
| 445 |
Opcode
OPCODE
|
$0.04428 | 2.0% | 1.8% | 0.8% | 0.0% | $2,500.49 | $44,276,789 | $44,276,789 | 1.0 |
|
||
| 446 |
Impossible Cloud Network Token
ICNT
|
購入する
|
$0.1807 | 0.3% | 4.6% | 24.0% | 22.1% | $1,819,604 | $44,205,944 | $126,496,378 | 0.35 |
|
|
| 447 |
Lombard
BARD
|
購入する
|
$0.1325 | 0.7% | 2.8% | 1.7% | 18.0% | $4,913,825 | $44,118,089 | $132,561,393 | 0.33 |
|
|
| 448 |
ナノ
XNO
|
$0.3307 | 0.8% | 1.2% | 1.0% | 16.9% | $533,155 | $44,067,405 | $44,067,405 | 1.0 |
|
||
| 449 |
Bedrock
BR
|
$0.1510 | 0.3% | 0.9% | 2.8% | 41.7% | $9,815,794 | $44,043,341 | $151,005,741 | 0.29 |
|
||
| 450 |
Prize Protocol
PRIZE
|
$0.0009151 | 0.4% | 4.3% | 16.8% | 37.1% | $15,428.27 | $43,766,948 | $91,506,815 | 0.48 |
|
||
| 451 |
ヘリウム
HNT
|
購入する
|
$0.2401 | 0.1% | 2.9% | 16.3% | 52.5% | $2,813,648 | $43,753,525 | $43,753,525 | 1.0 |
|
|
| 452 |
Block Street
BSB
|
$0.1957 | 0.1% | 1.6% | 18.4% | 14.2% | $9,738,807 | $43,582,722 | $195,745,439 | 0.22 |
|
||
| 453 |
ORE
ORE
|
$91.90 | 1.1% | 1.8% | 22.9% | 0.9% | $677,064 | $43,568,122 | $43,568,059 | 1.0 |
|
||
| 454 |
AltLayer
ALT
|
$0.006524 | 0.7% | 0.7% | 13.2% | 8.6% | $5,214,199 | $43,375,202 | $65,276,993 | 0.66 |
|
||
| 455 |
RedStone
RED
|
$0.09861 | 0.2% | 0.8% | 8.0% | 2.8% | $3,128,912 | $43,283,189 | $98,693,019 | 0.44 |
|
||
| 456 |
Blur
BLUR
|
$0.01523 | 0.4% | 2.6% | 3.5% | 13.2% | $6,071,949 | $43,211,886 | $45,712,129 | 0.95 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $42,982,025 | $42,982,025 | 1.0 |
|
|||
| 457 |
REAL
ASSET
|
$0.2877 | 0.2% | 1.9% | 14.9% | 32.8% | $790,299 | $42,859,645 | $287,642,489 | 0.15 |
|
||
| 458 |
Aztec
AZTEC
|
$0.01445 | 0.3% | 0.3% | 10.3% | 19.3% | $3,976,027 | $42,759,149 | $149,785,841 | 0.29 |
|
||
| 459 |
Venus
XVS
|
$2.54 | 0.1% | 0.1% | 1.6% | 6.7% | $3,053,094 | $42,688,077 | $75,448,960 | 0.57 |
|
||
| 460 |
Circle xStock
CRCLX
|
$68.31 | 0.2% | 0.9% | 8.0% | 24.1% | $1,845,214 | $42,417,411 | $205,764,059 | 0.21 |
|
||
| 461 |
Notcoin
NOT
|
$0.0004264 | 0.7% | 3.8% | 10.4% | 8.2% | $17,885,200 | $42,394,959 | $43,684,042 | 0.97 |
|
||
| 462 |
Frankencoin
ZCHF
|
$1.25 | 0.0% | 0.1% | 1.0% | 1.8% | $73,849.07 | $42,379,436 | $42,379,436 | 1.0 |
|
||
| 463 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$753.11 | 0.2% | 0.4% | 2.4% | 0.6% | $429,581 | $42,172,066 | $42,172,077 | 1.0 |
|
||
| 464 |
Espresso
ESP
|
$0.06751 | 0.0% | 1.1% | 1.3% | 5.0% | $5,844,188 | $42,077,236 | $243,703,339 | 0.17 |
|
||
| 465 |
DOLA
DOLA
|
購入する
|
$0.9953 | 0.0% | 0.0% | 8.1% | 0.2% | $423,968 | $42,030,090 | $89,965,437 | 0.47 |
|
|
| 466 |
Mask Network
MASK
|
$0.4180 | 1.1% | 2.2% | 7.7% | 9.4% | $5,893,832 | $41,815,031 | $41,815,031 | 1.0 |
|
||
| 467 |
BankrCoin
BNKR
|
$0.0004181 | 0.1% | 2.1% | 10.0% | 31.4% | $985,231 | $41,796,567 | $41,796,567 | 1.0 |
|
||
| 468 |
Moo Deng
MOODENG
|
$0.04216 | 0.1% | 5.0% | 7.3% | 5.1% | $9,204,214 | $41,681,996 | $41,681,996 | 1.0 |
|
||
| 469 |
SP500 xStock
SPYX
|
$751.42 | 0.0% | 0.2% | 2.3% | 0.6% | $1,053,035 | $41,483,238 | $195,344,095 | 0.21 |
|
||
| 470 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$197.03 | 0.1% | 0.3% | 2.0% | 8.2% | $555,954 | $41,152,048 | $41,152,587 | 1.0 |
|
||
| 471 |
Amp
AMP
|
購入する
|
$0.0004573 | 0.6% | 1.2% | 2.7% | 26.0% | $8,405,962 | $41,066,033 | $45,612,141 | 0.9 |
|
|
| 472 |
MBG By Multibank Group
MBG
|
$0.1647 | 0.1% | 1.1% | 4.7% | 35.3% | $3,774,410 | $40,849,139 | $160,954,790 | 0.25 |
|
||
| 473 |
Janction
JCT
|
$0.003548 | 4.5% | 12.9% | 13.9% | 15.3% | $6,724,909 | $40,800,063 | $177,489,004 | 0.23 |
|
||
| 474 |
Reental
RNT
|
$0.2970 | 0.0% | 1.9% | 0.8% | 12.7% | $22,728.26 | $40,441,429 | $59,403,948 | 0.68 |
|
||
| 475 |
APEX
APEX
|
$0.2888 | 0.3% | 0.9% | 5.9% | 6.7% | $1,065,637 | $40,042,452 | $289,140,204 | 0.14 |
|
||
| 476 |
DUSK
DUSK
|
$0.07961 | 0.1% | 2.3% | 2.8% | 16.7% | $2,812,232 | $39,819,632 | $39,819,632 | 1.0 |
|
||
| 477 |
GOHOME
GOHOME
|
$75.50 | 0.2% | 1.3% | 4.3% | 1.0% | $607,747 | $39,633,896 | $755,450,257 | 0.05 |
|
||
| 478 |
リクエストネットワーク
REQ
|
$0.05674 | 0.2% | 0.6% | 1.8% | 1.1% | $595,832 | $39,571,708 | $56,766,192 | 0.7 |
|
||
cETH
CETH
|
$35.56 | 0.5% | 0.7% | 12.4% | 2.2% | $39.49 | $39,554,389 | $39,554,389 | 1.0 |
|
|||
| 479 |
Threshold Network
T
|
$0.003523 | 0.3% | 1.6% | 1.9% | 11.5% | $3,046,499 | $39,379,309 | $39,379,309 | 1.0 |
|
||
| 480 |
ジェミニドル
GUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $284,962 | $39,308,091 | $39,308,091 | 1.0 |
|
||
| 481 |
スシ
SUSHI
|
$0.1617 | 0.1% | 0.1% | 6.0% | 19.7% | $6,327,648 | $39,276,946 | $47,130,023 | 0.83 |
|
||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $48,815.09 | $39,222,649 | $39,222,649 | 1.0 |
|
|||
| 482 |
Huma Finance
HUMA
|
$0.02262 | 1.5% | 3.8% | 1.5% | 4.1% | $6,905,928 | $39,194,804 | $226,123,867 | 0.17 |
|
||
| 483 |
YZY
YZY
|
$0.2938 | 0.1% | 0.1% | 0.1% | 2.5% | $131,988 | $39,058,365 | $293,725,612 | 0.13 |
|
||
| 484 |
Paycoin
PCI
|
$0.03819 | 0.6% | 1.3% | 2.3% | 6.5% | $342,041 | $39,054,758 | $72,565,763 | 0.54 |
|
||
| 485 |
ZEROBASE
ZBT
|
$0.1386 | 1.1% | 1.7% | 27.7% | 12.1% | $11,882,707 | $38,978,444 | $138,491,286 | 0.28 |
|
||
| 486 |
CROSS
CROSS
|
$0.08591 | 0.7% | 6.0% | 0.1% | 14.1% | $2,315,756 | $38,853,992 | $84,718,966 | 0.46 |
|
||
| 487 |
Celo
CELO
|
$0.06435 | 1.3% | 0.5% | 3.3% | 0.4% | $5,571,458 | $38,853,789 | $64,352,618 | 0.6 |
|
||
| 488 |
Unitas
UP
|
$0.3066 | 0.9% | 8.5% | 10.7% | 4.0% | $23,741,146 | $38,643,728 | $306,696,338 | 0.13 |
|
||
| 489 |
Fractal Bitcoin
FB
|
$0.3631 | 0.8% | 1.1% | 0.9% | 10.2% | $2,465,320 | $38,603,578 | $55,878,628 | 0.69 |
|
||
| 490 |
Succinct
PROVE
|
$0.1973 | 1.0% | 0.1% | 3.0% | 2.6% | $8,314,597 | $38,482,568 | $197,346,502 | 0.2 |
|
||
| 491 |
Claude Crab
CRABAI
|
$0.004050 | 0.0% | 0.0% | 0.0% | 0.0% | $22,165.18 | $38,471,766 | $40,496,596 | 0.95 |
|
||
| 492 |
Magic Eden
ME
|
$0.06341 | 0.5% | 3.3% | 5.5% | 6.5% | $4,475,232 | $38,400,449 | $63,353,958 | 0.61 |
|
9293 中、401～500 の結果を表示
行
またはアプリストアでチェック
