仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.68 兆です。過去24時間で1.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $63.9 十億です。
ビットコイン占有率は 58.3％で、イーサリアム占有率は 9.81％です。
CoinGeckoは現在、 17,409 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,682,956,112,934
時価総額
1.3%
$63,939,879,189
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $112,851 | $68,742,150 | $68,742,150 | 1.0 |
|
||
| 402 |
Alchemist AI
ALCH
|
$0.08036 | 0.3% | 1.6% | 0.3% | 0.3% | $5,004,502 | $68,308,873 | $80,359,663 | 0.85 |
|
||
| 403 |
Targon
SN4
|
$14.37 | 0.9% | 5.8% | 18.8% | 5.5% | $347,430 | $67,903,565 | $67,903,565 | 1.0 |
|
||
| 404 |
デジバイト
DGB
|
$0.003673 | 0.2% | 0.2% | 3.2% | 22.0% | $1,973,399 | $67,177,724 | $67,186,824 | 1.0 |
|
||
| 405 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$747.97 | 0.3% | 0.3% | 0.9% | 5.7% | $1,456,328 | $67,084,148 | $67,084,148 | 1.0 |
|
||
| 406 |
Constellation
DAG
|
$0.01733 | 0.1% | 11.2% | 4.5% | 105.9% | $821,620 | $66,913,238 | $66,913,238 | 1.0 |
|
||
| 407 |
MindWaveDAO
NILA
|
$0.07896 | 0.0% | 0.2% | 0.2% | 0.2% | $98,724.84 | $66,548,065 | $83,466,496 | 0.8 |
|
||
| 408 |
MetaDAO
META
|
$2.93 | 0.9% | 0.0% | 5.8% | 31.2% | $826,609 | $66,388,749 | $66,388,749 | 1.0 |
|
||
| 409 |
Fogo
FOGO
|
購入する
|
$0.01730 | 0.4% | 4.4% | 20.7% | 9.9% | $2,753,454 | $66,154,569 | $172,975,329 | 0.38 |
|
|
| 410 |
Movement
MOVE
|
$0.01715 | 0.5% | 2.7% | 9.1% | 8.1% | $10,197,210 | $65,807,281 | $171,484,771 | 0.38 |
|
||
| 411 |
エルフ
ELF
|
$0.08021 | 1.6% | 1.0% | 0.6% | 0.2% | $10,760,052 | $65,733,374 | $79,902,716 | 0.82 |
|
||
| 412 |
Blur
BLUR
|
$0.02341 | 0.1% | 4.8% | 10.8% | 7.6% | $7,919,064 | $65,607,573 | $70,289,852 | 0.93 |
|
||
| 413 |
Puff The Dragon
PUFF
|
$0.07390 | 0.4% | 0.6% | 0.1% | 0.7% | $13,386.81 | $65,531,819 | $65,531,819 | 1.0 |
|
||
| 414 |
DOLA
DOLA
|
購入する
|
$0.9935 | 0.0% | 0.2% | 0.0% | 0.1% | $53,062.74 | $64,944,632 | $80,483,214 | 0.81 |
|
|
| 415 |
BasedHype
BASEDHYPE
|
$0.006489 | 0.1% | 5.9% | 17.0% | 5.0% | $103.23 | $64,917,770 | $64,917,770 | 1.0 |
|
||
| 416 |
Velo
VELO
|
$0.003683 | 0.5% | 4.8% | 1.2% | 6.6% | $2,428,627 | $64,704,044 | $88,413,367 | 0.73 |
|
||
| 417 |
USDX
USDX
|
$0.5781 | 0.6% | 1.6% | 5.7% | 4.8% | $2,378.97 | $64,523,394 | $64,523,394 | 1.0 |
|
||
| 418 |
カバ
KAVA
|
$0.05951 | 1.5% | 0.5% | 10.2% | 6.1% | $4,134,689 | $64,436,605 | $64,436,605 | 1.0 |
|
||
| 419 |
Babylon
BABY
|
$0.01875 | 0.3% | 0.1% | 2.3% | 17.3% | $16,343,514 | $64,033,764 | $202,352,009 | 0.32 |
|
||
| 420 |
Plume
PLUME
|
$0.01150 | 0.8% | 5.3% | 26.8% | 2.7% | $5,717,890 | $63,753,055 | $114,962,307 | 0.55 |
|
||
| 421 |
Jelly-My-Jelly
JELLYJELLY
|
$0.06323 | 0.0% | 0.6% | 19.0% | 27.7% | $5,195,836 | $63,300,098 | $63,300,098 | 1.0 |
|
||
| 422 |
Threshold Network
T
|
$0.005629 | 0.2% | 4.0% | 9.5% | 12.1% | $4,146,701 | $62,826,411 | $62,826,411 | 1.0 |
|
||
| 423 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $62,500,000 | $62,500,000 | 1.0 |
|
||
| 424 |
CoinEx
CET
|
$0.02465 | 0.1% | 3.0% | 9.9% | 17.7% | $71,783.07 | $61,986,533 | $61,986,533 | 1.0 |
|
||
| 425 |
HOME
HOME
|
購入する
|
$0.01610 | 0.2% | 4.8% | 6.2% | 14.3% | $3,875,527 | $61,770,225 | $161,069,687 | 0.38 |
|
|
| 428 |
ZIGChain
ZIG
|
$0.04367 | 0.3% | 1.1% | 45.0% | 51.5% | $1,327,500 | $61,529,675 | $85,330,301 | 0.72 |
|
||
| 426 |
AI Rig Complex
ARC
|
$0.06153 | 0.2% | 16.1% | 10.4% | 15.8% | $20,640,391 | $61,527,887 | $61,527,887 | 1.0 |
|
||
| 429 |
Aztec
AZTEC
|
$0.02063 | 0.5% | 1.6% | 12.6% | 10.0% | $6,154,296 | $61,379,422 | $213,756,590 | 0.29 |
|
||
| 427 |
BankrCoin
BNKR
|
$0.0006119 | 0.2% | 24.9% | 81.4% | 70.4% | $16,202,685 | $61,203,593 | $61,203,593 | 1.0 |
|
||
| 430 |
AgentFun.AI
AGENTFUN
|
$0.6101 | 0.6% | 4.1% | 0.4% | 1.9% | $692.19 | $61,006,542 | $61,006,542 | 1.0 |
|
||
| 431 |
Swop
SWOP
|
$0.006079 | - | - | - | - | $6.72 | $60,791,160 | $60,791,160 | 1.0 |
|
||
| 432 |
lium
SN51
|
$15.35 | 0.8% | 5.5% | 17.5% | 24.1% | $273,602 | $60,579,771 | $60,579,771 | 1.0 |
|
||
| 433 |
Verus
VRSC
|
$0.7538 | 0.9% | 0.2% | 2.1% | 0.2% | $756.84 | $60,544,330 | $60,544,330 | 1.0 |
|
||
| 436 |
TronBank
TBK
|
$0.6070 | 1.6% | 0.7% | 4.6% | 4.0% | $306,306 | $60,451,192 | $604,511,921 | 0.1 |
|
||
| 435 |
Quantix Finance
QFI
|
$60.40 | 0.0% | 1.1% | 0.6% | 5.0% | $1,675,178 | $60,404,408 | $604,044,083 | 0.1 |
|
||
| 434 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$707.88 | 0.4% | 1.2% | 7.0% | 55.5% | $1,884,874 | $60,397,546 | $60,397,546 | 1.0 |
|
||
| 437 |
Non-Playable Coin
NPC
|
$0.007476 | 0.2% | 0.1% | 8.6% | 5.2% | $2,983,414 | $60,171,179 | $60,171,179 | 1.0 |
|
||
| 438 |
Rekt
REKT
|
$0.061429 | 0.2% | 2.3% | 3.7% | 5.9% | $555,046 | $60,133,886 | $60,133,886 | 1.0 |
|
||
| 439 |
Geodnet
GEOD
|
$0.1348 | 1.0% | 1.4% | 2.4% | 1.9% | $197,160 | $59,744,286 | $130,280,839 | 0.46 |
|
||
| 440 |
Flow
FLOW
|
$0.03575 | 0.2% | 3.8% | 13.2% | 2.8% | $5,529,926 | $59,476,751 | $59,476,751 | 1.0 |
|
||
| 441 |
ナノ
XNO
|
$0.4460 | 0.7% | 5.3% | 4.4% | 8.0% | $2,105,312 | $59,429,294 | $59,429,294 | 1.0 |
|
||
| 442 |
Osmosis
OSMO
|
$0.07787 | 8.3% | 23.2% | 132.4% | 133.2% | $69,996,318 | $59,304,508 | $75,059,680 | 0.79 |
|
||
| 443 |
Eurite
EURI
|
$1.16 | 0.0% | 0.1% | 1.4% | 1.5% | $3,122,231 | $59,173,652 | $59,173,652 | 1.0 |
|
||
| 444 |
Peanut the Squirrel
PNUT
|
$0.05894 | 0.3% | 6.4% | 3.9% | 17.5% | $17,656,701 | $58,934,677 | $58,934,677 | 1.0 |
|
||
| 445 |
ChainOpera AI
COAI
|
$0.3132 | 0.2% | 0.3% | 19.4% | 18.3% | $3,769,253 | $58,892,467 | $313,257,638 | 0.19 |
|
||
| 446 |
MAGA Bitcoin
MBTC
|
$0.05398 | 0.0% | 23.9% | 88.3% | 64.1% | $31,205.06 | $58,827,187 | $58,827,187 | 1.0 |
|
||
| 447 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $58,673,378 | $58,673,378 | 1.0 |
|
||
| 448 |
Zama
ZAMA
|
$0.02658 | 0.5% | 2.8% | 11.0% | 16.0% | $7,339,206 | $58,423,342 | $292,116,708 | 0.2 |
|
||
| 449 |
CommonWealth
CWU
|
$0.06482 | 0.3% | 5.7% | 26.8% | 129.2% | $148,002 | $58,360,229 | $64,808,877 | 0.9 |
|
||
| 450 |
Loaded Lions
LION
|
購入する
|
$0.001899 | 1.0% | 2.1% | 0.5% | 17.8% | $652,864 | $58,190,329 | $189,899,836 | 0.31 |
|
|
| 451 |
Tesla xStock
TSLAX
|
$418.51 | 0.0% | 0.0% | 2.3% | 7.8% | $3,701,923 | $58,029,986 | $178,382,597 | 0.33 |
|
||
| 454 |
KUB Coin
KUB
|
購入する
|
$0.8395 | 0.1% | 0.5% | 6.6% | 1.6% | $207,388 | $57,928,158 | $92,383,010 | 0.63 |
|
|
| 452 |
スシ
SUSHI
|
$0.2118 | 0.3% | 3.8% | 12.6% | 2.2% | $7,860,983 | $57,853,640 | $61,774,476 | 0.94 |
|
||
| 453 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$224.11 | 0.0% | 0.1% | 3.9% | 13.2% | $2,584,024 | $57,800,862 | $57,800,862 | 1.0 |
|
||
| 455 |
オントロジー
ONT
|
$0.05764 | 0.3% | 3.1% | 11.1% | 24.1% | $6,999,636 | $57,642,459 | $57,642,459 | 1.0 |
|
||
| 456 |
Main Street Yield
MSY
|
$1.03 | - | - | - | - | $25.83 | $57,375,688 | $71,749,752 | 1.0 |
|
||
| 457 |
Useless Coin
USELESS
|
$0.05712 | 0.9% | 5.7% | 12.3% | 19.1% | $5,907,133 | $57,114,661 | $57,114,661 | 1.0 |
|
||
| 458 |
Popcat
POPCAT
|
$0.05788 | 0.1% | 4.4% | 14.9% | 3.8% | $11,795,932 | $56,732,657 | $56,732,657 | 1.0 |
|
||
| 459 |
BurnedFi
BURN
|
$4.52 | 0.2% | 0.7% | 11.6% | 18.5% | $118,919 | $56,452,769 | $56,452,769 | 1.0 |
|
||
| 460 |
Mog Coin
MOG
|
$0.061440 | 0.3% | 5.0% | 10.3% | 2.6% | $8,546,046 | $56,258,300 | $56,258,300 | 1.0 |
|
||
| 461 |
BitDCA
BDCA
|
$0.6811 | 0.0% | 2.4% | 2.9% | 1.7% | $240,107 | $56,030,496 | $97,170,219 | 0.58 |
|
||
| 462 |
Circle xStock
CRCLX
|
$110.88 | 0.1% | 1.2% | 4.2% | 4.3% | $5,723,394 | $55,948,563 | $285,422,541 | 0.2 |
|
||
| 463 |
VVS Finance
VVS
|
$0.051279 | 0.2% | 2.7% | 0.3% | 2.7% | $64,566.19 | $55,684,600 | $121,609,352 | 0.46 |
|
||
| 464 |
Moca Network
MOCA
|
$0.01310 | 0.3% | 4.9% | 8.7% | 4.3% | $3,677,722 | $55,465,369 | $116,466,765 | 0.48 |
|
||
| 465 |
Bityuan
BTY
|
$0.07613 | 0.3% | 4.9% | 80.3% | 137.5% | $469,104 | $55,424,043 | $55,424,043 | 1.0 |
|
||
| 466 |
JupUSD
JUPUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,388,483 | $55,249,663 | $55,249,663 | 1.0 |
|
||
| 468 |
Sierra
SIERRA
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.1% | $216,740 | $55,248,179 | $55,248,179 | 1.0 |
|
||
| 467 |
Unit Pump
UPUMP
|
$0.001735 | 0.1% | 3.4% | 19.8% | 13.9% | $127,562 | $55,237,403 | $1,731,480,437 | 0.03 |
|
||
| 469 |
SOON
SOON
|
$0.1620 | 1.9% | 5.0% | 11.9% | 3.7% | $7,937,842 | $55,107,741 | $161,998,834 | 0.34 |
|
||
| 471 |
Magic Eden
ME
|
$0.1033 | 0.6% | 4.4% | 9.7% | 4.9% | $4,326,996 | $54,333,178 | $103,277,610 | 0.53 |
|
||
| 470 |
affine
SN120
|
$17.30 | 0.9% | 2.2% | 15.1% | 10.3% | $3,241,787 | $54,331,647 | $54,331,647 | 1.0 |
|
||
| 472 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.5% | 0.4% | 0.0% | $546,099 | $54,270,290 | $54,270,290 | 1.0 |
|
||
| 473 |
Midas mTBILL
MTBILL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.2% | $1,058.72 | $53,970,628 | $53,970,628 | 1.0 |
|
||
| 474 |
UnifAI Network
UAI
|
$0.2256 | 0.7% | 7.6% | 18.7% | 1.3% | $1,953,601 | $53,956,945 | $225,761,275 | 0.24 |
|
||
| 476 |
XYO Network
XYO
|
$0.003870 | 0.6% | 3.2% | 0.1% | 4.5% | $3,923,674 | $53,902,813 | $53,902,813 | 1.0 |
|
||
| 475 |
StraitsX XUSD
XUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10,527,064 | $53,893,643 | $53,893,643 | 1.0 |
|
||
| 478 |
Score
SN44
|
$11.65 | 0.8% | 5.2% | 11.6% | 30.2% | $1,042,928 | $53,709,873 | $53,709,873 | 1.0 |
|
||
| 479 |
HashKey Platform Token
HSK
|
$0.1552 | 1.2% | 2.5% | 3.6% | 0.5% | $1,281,833 | $53,444,695 | $154,930,118 | 0.34 |
|
||
| 480 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $53,443,370 | $53,443,370 | 1.0 |
|
||
| 481 |
ヴァージ
XVG
|
購入する
|
$0.003233 | 0.6% | 5.0% | 12.4% | 30.7% | $2,485,109 | $53,428,451 | $53,535,323 | 1.0 |
|
|
| 482 |
VeThor
VTHO
|
$0.0005321 | 0.5% | 3.4% | 11.3% | 9.9% | $1,388,601 | $53,245,585 | $53,282,408 | 1.0 |
|
||
| 477 |
BNB Attestation Service
BAS
|
$0.02122 | 10.2% | 15.4% | 2.3% | 195.7% | $13,623,233 | $53,212,924 | $212,851,695 | 0.25 |
|
||
| 483 |
Diem
DIEM
|
$1,388.68 | 1.6% | 7.3% | 14.4% | 32.0% | $2,209,459 | $53,113,440 | $53,113,440 | 1.0 |
|
||
| 484 |
Escoin
ELG
|
$0.2869 | 0.2% | 0.0% | 0.0% | 1.8% | $282,414 | $52,849,891 | $71,725,372 | 0.74 |
|
||
| 485 |
Brazilian Digital
BRZ
|
$0.1967 | 0.1% | 0.1% | 3.3% | 1.5% | $81,463.63 | $52,388,946 | $52,388,946 | 1.0 |
|
||
| 487 |
Moo Deng
MOODENG
|
$0.05233 | 0.2% | 5.2% | 20.3% | 11.8% | $10,952,652 | $51,801,555 | $51,801,555 | 1.0 |
|
||
| 488 |
World Mobile Token
WMTX
|
$0.06084 | 0.1% | 0.8% | 2.5% | 15.3% | $6,457,265 | $51,746,445 | $121,488,382 | 0.43 |
|
||
| 489 |
Fidelity Digital Dollar
FIDD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,685,156 | $51,541,560 | $51,541,560 | 1.0 |
|
||
| 486 |
peaq
PEAQ
|
$0.02408 | 0.1% | 12.2% | 31.0% | 46.3% | $7,178,758 | $51,092,518 | $106,113,365 | 0.48 |
|
||
| 490 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | $50,861,971 | $50,861,971 | 1.0 |
|
||
| 491 |
ALEO
ALEO
|
$0.04546 | 0.0% | 4.3% | 9.7% | 0.5% | $991,816 | $50,730,994 | $90,503,884 | 0.56 |
|
||
| 493 |
リクエストネットワーク
REQ
|
$0.06810 | 0.3% | 0.6% | 6.6% | 1.5% | $1,343,103 | $50,687,123 | $68,061,480 | 0.74 |
|
||
| 492 |
f(x) USD Saving
FXSAVE
|
$1.10 | 0.0% | 0.2% | 0.2% | 0.1% | $1,915.68 | $50,392,866 | $50,392,866 | 1.0 |
|
||
| 494 |
Zora
ZORA
|
$0.01125 | 0.8% | 6.0% | 16.8% | 23.9% | $6,137,625 | $50,270,589 | $112,462,169 | 0.45 |
|
||
| 495 |
Paycoin
PCI
|
$0.04899 | 0.9% | 1.1% | 5.6% | 10.9% | $461,314 | $50,106,817 | $93,101,062 | 0.54 |
|
||
| 496 |
Celo
CELO
|
$0.08341 | 0.4% | 6.3% | 13.4% | 3.0% | $4,399,956 | $50,065,971 | $83,351,845 | 0.6 |
|
||
| 497 |
BDTCOIN
BDTC
|
$17.59 | 0.3% | 3.4% | 14.6% | 32.3% | $2,139,010 | $50,023,658 | $809,333,846 | 0.06 |
|
||
| 498 |
USDKG
USDKG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $95,055.33 | $49,997,959 | $49,997,959 | 1.0 |
|
||
| 500 |
Alloy Tether
AUSDT
|
$0.9991 | - | - | - | - | $99.91 | $49,954,512 | $49,954,512 | 1.0 |
|
||
| 499 |
RedStone
RED
|
$0.1288 | 0.3% | 6.0% | 16.1% | 12.3% | $6,351,130 | $49,937,704 | $128,801,605 | 0.39 |
|
15990 中、401～500 の結果を表示
行
またはアプリストアでチェック
