仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.86 兆です。過去24時間で2.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $122 十億です。
ビットコイン占有率は 57.5％で、イーサリアム占有率は 10.6％です。
CoinGeckoは現在、 22,087 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Bitcoin Sidechains と Privacy Blockchain の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 404 |
GoPlus Security
GPS
|
$0.01052 | 0.5% | 3.3% | 2.5% | 3.9% | $4,224,563 | $62,428,516 | $105,150,044 | 0.59 |
|
||
| 405 |
DeXe
DEXE
|
購入する
|
$1.77 | 0.4% | 4.8% | 6.4% | 8.6% | $11,857,702 | $62,321,554 | $170,562,188 | 0.37 |
|
|
| 406 |
ナーバス
CKB
|
$0.001240 | 0.4% | 1.3% | 4.1% | 10.6% | $4,995,670 | $61,612,445 | $62,669,326 | 0.98 |
|
||
| 407 |
AI Rig Complex
ARC
|
$0.06127 | 0.4% | 4.5% | 14.6% | 15.1% | $4,427,029 | $61,266,495 | $61,266,495 | 1.0 |
|
||
| 408 |
Diem
DIEM
|
$1,657.33 | 0.3% | 9.1% | 12.0% | 24.3% | $2,277,194 | $61,156,481 | $61,121,405 | 1.0 |
|
||
| 409 |
Comedian
BAN
|
購入する
|
$0.06105 | 0.0% | 6.3% | 7.0% | 9.9% | $4,548,323 | $61,051,430 | $61,051,430 | 1.0 |
|
|
| 410 |
Metal Blockchain
METAL
|
$0.1199 | 0.7% | 0.7% | 0.1% | 8.3% | $628,984 | $60,873,736 | $79,943,470 | 0.76 |
|
||
| 411 |
エンジン
ENJ
|
$0.03031 | 0.7% | 1.8% | 0.0% | 10.2% | $16,486,942 | $60,822,438 | $61,493,518 | 0.99 |
|
||
| 412 |
Oasis
ROSE
|
購入する
|
$0.007561 | 0.3% | 2.6% | 11.7% | 9.5% | $3,591,960 | $60,805,472 | $75,607,325 | 0.8 |
|
|
| 413 |
0G
0G
|
購入する
|
$0.2845 | 0.7% | 5.6% | 4.7% | 42.3% | $11,144,612 | $60,652,216 | $284,485,438 | 0.21 |
|
|
| 414 |
io.net
IO
|
$0.1476 | 0.5% | 5.1% | 6.8% | 7.7% | $15,287,289 | $60,538,689 | $117,698,799 | 0.51 |
|
||
| 415 |
Bio Protocol
BIO
|
$0.02818 | 0.1% | 3.6% | 7.2% | 0.9% | $13,970,964 | $60,448,395 | $93,559,884 | 0.65 |
|
||
| 416 |
LCX
LCX
|
$0.06247 | 1.2% | 11.3% | 28.7% | 163.0% | $1,634,365 | $59,390,399 | $59,424,126 | 1.0 |
|
||
| 418 |
The Black Bull
ANSEM
|
$0.1418 | 0.4% | 0.2% | 2.6% | 18.0% | $4,325,234 | $59,105,180 | $141,393,105 | 0.42 |
|
||
| 417 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $59,091,788 | $59,091,788 | 1.0 |
|
||
| 419 |
オントロジー
ONT
|
$0.05894 | 2.0% | 3.2% | 2.2% | 6.8% | $14,600,091 | $58,942,574 | $58,942,574 | 1.0 |
|
||
| 420 |
Astar
ASTR
|
$0.006708 | 0.3% | 3.1% | 8.9% | 9.4% | $1,641,781 | $58,909,606 | $58,914,777 | 1.0 |
|
||
| 421 |
SPACE ID
ID
|
$0.03756 | 0.7% | 2.3% | 3.1% | 11.1% | $5,249,056 | $58,112,975 | $74,923,611 | 0.78 |
|
||
| 422 |
Pentagon Chain
PC
|
$58.94 | 0.1% | 3.2% | 2.2% | 13.7% | $1,555.09 | $57,956,207 | $58,937,198 | 0.98 |
|
||
| 423 |
Creditcoin
CTC
|
$0.1052 | 1.4% | 4.3% | 9.8% | 6.9% | $3,085,083 | $57,837,421 | $63,145,395 | 0.92 |
|
||
| 424 |
Nosana
NOS
|
$0.5770 | 5.1% | 2.0% | 0.1% | 106.3% | $2,521,893 | $57,695,053 | $57,695,053 | 1.0 |
|
||
| 425 |
Fren Pet
FP
|
$8.10 | 0.6% | 1.8% | 34.2% | 187.6% | $240,347 | $57,483,398 | $57,483,398 | 1.0 |
|
||
| 426 |
Threshold Network
T
|
$0.005135 | 0.9% | 0.5% | 4.6% | 17.5% | $4,010,022 | $57,278,761 | $57,278,761 | 1.0 |
|
||
| 427 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $57,132,381 | $57,132,381 | 1.0 |
|
||
| 428 |
AB
AB
|
購入する
|
$0.0005688 | 0.0% | 0.4% | 6.5% | 39.5% | $282,642 | $56,206,880 | $56,206,880 | 1.0 |
|
|
| 429 |
Celo
CELO
|
$0.09173 | 0.3% | 3.3% | 7.5% | 17.9% | $3,659,521 | $55,809,242 | $91,727,776 | 0.61 |
|
||
| 431 |
ChainOpera AI
COAI
|
$0.2954 | 0.0% | 7.1% | 9.1% | 6.7% | $4,059,660 | $55,539,063 | $295,420,396 | 0.19 |
|
||
| 430 |
Open Campus
EDU
|
購入する
|
$0.06583 | 0.7% | 3.8% | 31.5% | 27.6% | $16,211,672 | $55,531,928 | $65,833,499 | 0.84 |
|
|
| 432 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$151.89 | 0.0% | 1.7% | 5.0% | - | $16,158,376 | $55,491,838 | $55,491,838 | 1.0 |
|
||
| 433 |
Score
SN44
|
$9.74 | 0.0% | 6.5% | 1.9% | 3.7% | $322,322 | $55,084,394 | $55,084,394 | 1.0 |
|
||
| 434 |
Precious Metals USD
PMUSD
|
$0.5843 | 0.0% | 5.0% | 26.5% | 11.0% | $58,517.10 | $54,926,920 | $54,926,920 | 1.0 |
|
||
| 435 |
Arcium
ARX
|
$0.2626 | 0.1% | 3.4% | 7.3% | 74.5% | $5,729,600 | $54,833,593 | $262,573,578 | 0.21 |
|
||
| 436 |
ORE
ORE
|
$108.63 | 3.6% | 7.3% | 3.3% | 91.1% | $1,205,183 | $54,626,850 | $54,629,755 | 1.0 |
|
||
| 437 |
BNB Attestation Service
BAS
|
$0.02184 | 0.2% | 2.8% | 8.0% | 16.0% | $1,258,189 | $54,608,537 | $218,434,150 | 0.25 |
|
||
| 438 |
InfiniFi USD
IUSD
|
$0.9983 | 0.0% | 0.1% | 0.2% | 0.1% | $2,582.53 | $54,448,255 | $54,788,565 | 0.99 |
|
||
| 439 |
FONQ
FONQ
|
$0.07757 | 0.1% | 1.8% | 4.1% | 0.8% | $169,186 | $54,296,998 | $54,296,998 | 1.0 |
|
||
| 440 |
Blur
BLUR
|
$0.01861 | 0.2% | 2.9% | 10.1% | 7.3% | $7,034,460 | $54,059,437 | $55,816,943 | 0.97 |
|
||
| 441 |
Snek
SNEK
|
$0.0007230 | 0.9% | 5.6% | 13.5% | 39.4% | $990,697 | $53,983,908 | $54,389,867 | 0.99 |
|
||
| 442 |
エルフ
ELF
|
$0.06459 | 0.8% | 3.7% | 15.8% | 30.1% | $2,185,055 | $53,399,009 | $64,586,246 | 0.83 |
|
||
| 443 |
Brazilian Digital
BRZ
|
$0.1953 | 0.0% | 0.8% | 2.3% | 0.8% | $125,646 | $53,277,010 | $53,294,515 | 1.0 |
|
||
| 445 |
WINkLink
WIN
|
$0.00005360 | 1.5% | 1.8% | 4.0% | 43.5% | $62,487,031 | $53,258,243 | $53,258,244 | 1.0 |
|
||
| 444 |
AltLayer
ALT
|
$0.007220 | 0.3% | 1.7% | 5.0% | 10.4% | $4,611,017 | $53,187,683 | $72,195,371 | 0.74 |
|
||
| 446 |
EfficientFrontier
SN53
|
$9.39 | 1.6% | 12.5% | 16.0% | 44.1% | $4,034,411 | $53,040,221 | $53,040,221 | 1.0 |
|
||
| 447 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.1% | 0.2% | 0.6% | $0.00 | $52,840,926 | $52,840,926 | 1.0 |
|
||
| 448 |
パイレートチェーン
ARRR
|
$0.2692 | 0.1% | 3.0% | 9.6% | 11.7% | $523,693 | $52,827,007 | $53,846,373 | 0.98 |
|
||
| 449 |
StandX DUSD
DUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $113,855 | $52,781,565 | $52,782,366 | 1.0 |
|
||
| 450 |
USDu
USDU
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8,929.07 | $52,552,128 | $52,602,101 | 1.0 |
|
||
| 451 |
OpenEden
EDEN
|
$0.06035 | 0.1% | 1.0% | 3.3% | 14.3% | $3,079,252 | $52,431,619 | $60,351,555 | 0.87 |
|
||
| 452 |
TokenPocket Token
TPT
|
$0.008830 | 0.1% | 4.2% | 10.7% | 11.2% | $226,598 | $52,094,705 | $52,094,705 | 1.0 |
|
||
| 453 |
Venus
XVS
|
$3.09 | 0.2% | 1.1% | 13.0% | 5.7% | $1,571,622 | $52,059,773 | $91,815,956 | 0.57 |
|
||
| 456 |
Tellor Tributes
TRB
|
$18.37 | 0.1% | 7.6% | 14.0% | 0.5% | $21,020,997 | $51,998,563 | $53,327,459 | 0.98 |
|
||
| 455 |
Huma Finance
HUMA
|
$0.02999 | 0.8% | 1.2% | 10.7% | 35.4% | $8,622,982 | $51,982,687 | $299,900,116 | 0.17 |
|
||
| 454 |
Cortex
CX
|
$0.03412 | 2.9% | 0.8% | 0.1% | 109.7% | $439,702 | $51,981,408 | $56,173,972 | 0.93 |
|
||
| 457 |
PHALA
PHA
|
$0.06056 | 0.2% | 2.9% | 16.9% | 138.4% | $21,241,104 | $51,933,291 | $60,555,348 | 0.86 |
|
||
| 458 |
affine
SN120
|
$12.22 | 0.0% | 7.2% | 14.7% | 10.6% | $342,832 | $51,927,371 | $51,927,371 | 1.0 |
|
||
| 459 |
リスク
LSK
|
$0.2390 | 0.2% | 0.9% | 18.0% | 131.6% | $6,624,214 | $51,716,208 | $71,691,952 | 0.72 |
|
||
| 460 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05166 | 0.5% | 4.7% | 9.5% | 8.6% | $2,617,322 | $51,661,849 | $51,661,849 | 1.0 |
|
||
| 461 |
Brett
BRETT
|
$0.005202 | 0.0% | 3.3% | 7.7% | 3.8% | $4,678,949 | $51,552,915 | $51,552,915 | 1.0 |
|
||
| 462 |
Polymesh
POLYX
|
$0.03872 | 0.3% | 4.3% | 9.5% | 4.8% | $680,983 | $51,370,595 | $51,370,595 | 1.0 |
|
||
| 463 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.5% | $0.00 | $51,008,163 | $51,008,163 | 1.0 |
|
||
| 464 |
Securitize
SECZ
|
$12.67 | 0.0% | 11.0% | 7.8% | 53.5% | $0.00 | $50,987,441 | $327,749,923 | 0.16 |
|
||
| 465 |
Fidelity Digital Dollar
FIDD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $41,913,538 | $50,770,879 | $50,770,879 | 1.0 |
|
||
| 466 |
Centrifuge
CFG
|
購入する
|
$0.1335 | 0.2% | 5.0% | 9.1% | 15.2% | $13,118,581 | $50,765,697 | $90,752,168 | 0.56 |
|
|
| 467 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,600,000 | $50,600,000 | 1.0 |
|
||
| 468 |
Flow
FLOW
|
$0.02979 | 0.2% | 7.4% | 4.2% | 3.8% | $6,705,674 | $50,498,458 | $50,498,458 | 1.0 |
|
||
| 469 |
DeepBook
DEEP
|
$0.02018 | 0.0% | 6.1% | 12.4% | 26.5% | $3,921,078 | $50,443,429 | $201,773,716 | 0.25 |
|
||
| 470 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,324,516 | $50,324,516 | 1.0 |
|
||
| 471 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.35 | 0.0% | 0.1% | 0.3% | 2.0% | $0.00 | $50,289,913 | $50,289,913 | 1.0 |
|
||
| 472 |
MEME HORSE
MHORSE
|
$0.05025 | 0.0% | 17.0% | 17.0% | 17.0% | $561,632 | $50,252,029 | $50,252,029 | 1.0 |
|
||
| 474 |
GEKKO
GEKKO
|
$0.068329 | 3.0% | 0.7% | 2.4% | 1.1% | $38,885.69 | $49,974,335 | $166,581,116 | 0.3 |
|
||
| 473 |
Dolphin
POD
|
$0.5980 | 0.5% | 11.3% | 92.9% | 93.6% | $5,878,573 | $49,934,722 | $299,015,986 | 0.17 |
|
||
| 475 |
XYO Network
XYO
|
$0.003571 | 0.1% | 2.8% | 5.3% | 0.7% | $2,324,127 | $49,747,763 | $49,747,763 | 1.0 |
|
||
| 476 |
Resupply USD
REUSD
|
$0.9902 | 0.0% | 0.1% | 0.0% | 0.0% | $428,717 | $49,605,500 | $49,605,487 | 1.0 |
|
||
| 477 |
ARIA NETWORK
ARIAX
|
$0.2451 | 0.0% | 3.0% | 1.6% | - | $831,464 | $49,026,590 | $49,026,590 | 1.0 |
|
||
| 478 |
Hood Sword Inu
HOODINU
|
$0.04875 | 0.1% | 344.2% | - | - | $10,233,072 | $48,751,610 | $48,751,610 | 1.0 |
|
||
| 479 |
BIM
BIM
|
$1.61 | 0.2% | 4.0% | 8.4% | 0.6% | $237,863 | $48,446,114 | $48,446,114 | 1.0 |
|
||
| 480 |
Peanut the Squirrel
PNUT
|
$0.04842 | 0.0% | 1.8% | 10.6% | 3.6% | $9,922,036 | $48,415,083 | $48,415,083 | 1.0 |
|
||
| 483 |
Marscat Token
MCAT
|
$0.5137 | 0.1% | 6.9% | 29.5% | - | $811,810 | $48,314,322 | $513,657,925 | 0.09 |
|
||
| 481 |
Anonymous Cat
ZCAT
|
$0.04995 | 0.0% | 0.9% | 6.7% | 47.7% | $4,462,475 | $48,293,496 | $48,293,398 | 1.0 |
|
||
| 482 |
Velodrome Finance
VELO
|
$0.03579 | 0.8% | 2.9% | 6.2% | 32.5% | $3,589,408 | $48,267,276 | $94,484,539 | 0.51 |
|
||
| 484 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12,054.03 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $48,187,914 | $48,187,914 | 1.0 |
|
||
| 485 |
APEX
AP3X
|
$0.02606 | 0.0% | 2.3% | 26.2% | 56.9% | $6,933.95 | $47,911,480 | $78,192,709 | 0.61 |
|
||
| 486 |
Nexus
NEX
|
$0.067968 | 0.2% | 1.6% | 2.0% | 43.9% | $213,269 | $47,806,970 | $79,678,284 | 0.6 |
|
||
| 487 |
FastX Network Token
FXNW
|
$0.3670 | 0.5% | 2.6% | 3.4% | - | $970,379 | $47,704,349 | $366,956,532 | 0.13 |
|
||
| 488 |
SpaceX xStock
SPCXX
|
$164.99 | 1.1% | 1.9% | 10.9% | 7.5% | $12,851,039 | $47,665,355 | $261,414,602 | 0.18 |
|
||
| 489 |
シアコイン
SC
|
$0.0009540 | 0.8% | 0.5% | 5.5% | 26.8% | $3,488,295 | $47,463,861 | $47,463,861 | 1.0 |
|
||
| 490 |
JupUSD
JUPUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $10,262,347 | $47,388,984 | $47,329,186 | 1.0 |
|
||
| 491 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $47,000,000 | $47,000,000 | 1.0 |
|
||
| 492 |
DUSK
DUSK
|
$0.07714 | 0.5% | 1.7% | 12.5% | 0.3% | $2,963,554 | $46,909,071 | $46,909,745 | 1.0 |
|
||
| 493 |
Toshi
TOSHI
|
$0.0001112 | 0.0% | 3.1% | 9.1% | 9.9% | $2,498,256 | $46,772,809 | $46,772,809 | 1.0 |
|
||
| 495 |
Ronin
RON
|
$0.06047 | 0.2% | 3.8% | 7.1% | 12.2% | $1,528,925 | $46,707,962 | $60,471,077 | 0.77 |
|
||
| 496 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$781.77 | 0.0% | 0.4% | 1.3% | 1.2% | $1,990,733 | $46,687,592 | $46,683,251 | 1.0 |
|
||
| 498 |
MegaETH
MEGA
|
$0.04113 | 0.4% | 7.0% | 19.5% | 3.1% | $6,673,574 | $46,469,791 | $411,312,510 | 0.11 |
|
||
| 497 |
Veranta
AVNT
|
$0.1308 | 0.3% | 4.0% | 7.1% | 22.5% | $15,965,340 | $46,445,278 | $130,818,856 | 0.36 |
|
||
| 499 |
Nockchain
NOCK
|
$0.01977 | 0.3% | 17.0% | 1.5% | 45.2% | $1,454,097 | $46,409,895 | $84,904,302 | 0.55 |
|
||
| 500 |
Holoworld
HOLO
|
$0.05895 | 0.3% | 4.6% | 8.8% | 8.5% | $1,800,087 | $46,377,138 | $120,720,567 | 0.38 |
|
||
| 501 |
Rnt
RNT
|
$0.3258 | 0.3% | 0.7% | 1.6% | 5.3% | $14,923.93 | $46,335,879 | $65,166,647 | 0.71 |
|
||
| 502 |
Talus
US
|
$0.01584 | 0.2% | 18.4% | 41.9% | 0.9% | $8,972,296 | $46,144,429 | $158,439,001 | 0.29 |
|
||
| 504 |
ヴァージ
XVG
|
購入する
|
$0.002777 | 0.3% | 5.6% | 13.0% | 3.4% | $1,601,845 | $45,876,862 | $45,968,629 | 1.0 |
|
|
| 503 |
Quantus
QTC
|
$169.19 | 2.3% | 52.8% | 68.7% | - | $41,284,415 | $45,866,235 | $969,059,922 | 0.05 |
|
11439 中、401～500 の結果を表示
行
またはアプリストアでチェック
