仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.44 兆です。過去24時間で1.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $98.7 十億です。
ビットコイン占有率は 56.4％で、イーサリアム占有率は 10.2％です。
CoinGeckoは現在、 18,013 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,435,211,724,552
時価総額
1.8%
$98,652,255,879
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Fabric Protocol
ROBO
|
$0.02588 | 2.8% | 10.8% | 0.7% | - | $374,522,681 | $57,758,958 | $258,892,686 | 0.22 |
|
||
| 402 |
Yooldo Games
ESPORTS
|
$0.3738 | 3.8% | 9.3% | 24.8% | 11.8% | $5,555,560 | $56,697,855 | $336,153,291 | 0.17 |
|
||
| 404 |
Axelar
AXL
|
$0.04952 | 1.5% | 1.7% | 5.1% | 6.5% | $8,381,302 | $56,497,880 | $61,101,929 | 0.92 |
|
||
| 403 |
UnifAI Network
UAI
|
$0.2363 | 2.8% | 1.8% | 59.9% | 2.5% | $4,466,989 | $56,429,655 | $236,107,345 | 0.24 |
|
||
| 405 |
Unit Pump
UPUMP
|
$0.001764 | 0.2% | 2.8% | 7.3% | 3.0% | $583,782 | $56,324,093 | $1,765,544,017 | 0.03 |
|
||
| 409 |
Concordium
CCD
|
$0.004683 | 0.5% | 11.9% | 4.7% | 25.0% | $751,501 | $56,103,028 | $67,245,998 | 0.83 |
|
||
| 407 |
Decentralized Social
DESO
|
$5.32 | 0.0% | 0.6% | 5.8% | 4.5% | $16,660.72 | $56,056,895 | $57,527,149 | 0.97 |
|
||
| 408 |
Mog Coin
MOG
|
$0.061433 | 0.0% | 4.0% | 7.4% | 10.5% | $8,774,990 | $55,978,705 | $55,978,705 | 1.0 |
|
||
| 406 |
Verus
VRSC
|
$0.6972 | 1.7% | 7.2% | 7.2% | 2.7% | $1,663.63 | $55,889,022 | $55,889,022 | 1.0 |
|
||
| 410 |
HashKey Platform Token
HSK
|
$0.1618 | 0.0% | 0.3% | 6.6% | 9.6% | $172,939 | $55,827,883 | $161,838,710 | 0.34 |
|
||
| 411 |
DUSK
DUSK
|
$0.1109 | 1.5% | 4.3% | 34.2% | 23.4% | $10,069,398 | $55,447,382 | $55,447,382 | 1.0 |
|
||
| 414 |
Wiki Cat
WKC
|
$0.061013 | 0.1% | 2.3% | 22.9% | 91.8% | $419,659 | $54,782,221 | $54,782,221 | 1.0 |
|
||
| 412 |
Moca Network
MOCA
|
$0.01337 | 0.2% | 0.6% | 10.1% | 17.4% | $3,167,947 | $54,778,610 | $118,966,087 | 0.46 |
|
||
| 413 |
Orca
ORCA
|
$0.8980 | 0.2% | 2.5% | 2.4% | 2.1% | $6,384,407 | $54,627,160 | $67,386,421 | 0.81 |
|
||
| 415 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05446 | 0.4% | 4.2% | 1.9% | 12.7% | $4,289,970 | $54,460,101 | $54,460,101 | 1.0 |
|
||
| 416 |
VeThor
VTHO
|
$0.0005498 | 0.3% | 3.1% | 7.3% | 6.4% | $1,376,784 | $54,417,414 | $54,422,487 | 1.0 |
|
||
| 417 |
Railgun
RAIL
|
$0.9391 | 0.2% | 4.4% | 23.9% | 20.6% | $422,558 | $54,002,158 | $54,002,158 | 1.0 |
|
||
| 418 |
Law Blocks AI
LBT
|
$0.2203 | 0.0% | 0.0% | 0.1% | 0.7% | $553,128 | $53,983,081 | $220,340,904 | 0.24 |
|
||
| 419 |
ALEO
ALEO
|
$0.05447 | 0.3% | 1.9% | 10.2% | 29.7% | $1,783,861 | $53,897,365 | $106,569,138 | 0.51 |
|
||
| 420 |
Flow
FLOW
|
$0.03260 | 0.5% | 3.0% | 2.4% | 16.6% | $7,685,000 | $53,815,117 | $53,815,117 | 1.0 |
|
||
| 421 |
SOON
SOON
|
$0.1164 | 0.0% | 1.1% | 13.9% | 29.7% | $2,322,082 | $53,747,856 | $115,948,674 | 0.46 |
|
||
| 422 |
スシ
SUSHI
|
$0.1965 | 0.3% | 0.0% | 3.7% | 0.7% | $6,597,105 | $53,695,807 | $56,579,929 | 0.95 |
|
||
| 423 |
lium
SN51
|
$13.91 | 0.7% | 0.4% | 14.6% | 94.7% | $2,754,456 | $53,609,285 | $53,609,285 | 1.0 |
|
||
| 424 |
Anchored Coins AEUR
AEUR
|
$1.14 | 0.0% | 0.3% | 0.2% | 2.4% | $33,559.03 | $53,564,006 | $53,564,006 | 1.0 |
|
||
| 425 |
XYO Network
XYO
|
$0.003840 | 0.1% | 0.4% | 2.2% | 4.7% | $4,431,627 | $53,501,216 | $53,501,216 | 1.0 |
|
||
| 426 |
Escoin
ELG
|
$0.2894 | 0.0% | 0.8% | 0.6% | 0.4% | $328,293 | $53,312,677 | $72,353,443 | 0.74 |
|
||
| 427 |
Aria.AI
ARIA
|
$0.2895 | 0.3% | 3.3% | 48.2% | 317.8% | $16,103,504 | $53,017,248 | $289,711,737 | 0.18 |
|
||
| 428 |
Zama
ZAMA
|
$0.02399 | 0.3% | 1.7% | 8.9% | 4.8% | $9,423,946 | $52,785,544 | $263,927,722 | 0.2 |
|
||
| 430 |
Spark
SPK
|
$0.02089 | 0.0% | 1.0% | 6.0% | 2.7% | $11,859,393 | $52,424,979 | $208,870,932 | 0.25 |
|
||
| 429 |
Succinct
PROVE
|
$0.2682 | 0.2% | 4.4% | 1.6% | 9.5% | $80,905,730 | $52,328,239 | $268,349,946 | 0.2 |
|
||
| 431 |
cat in a dogs world
MEW
|
$0.0005858 | 0.1% | 3.5% | 7.7% | 0.5% | $6,495,864 | $52,166,408 | $52,166,408 | 1.0 |
|
||
| 432 |
Sign
SIGN
|
$0.03162 | 0.1% | 3.8% | 30.9% | 35.9% | $62,038,794 | $51,859,372 | $316,215,682 | 0.16 |
|
||
| 433 |
Casper Network
CSPR
|
$0.003263 | 0.4% | 4.1% | 4.2% | 5.4% | $1,543,025 | $51,579,951 | $62,920,741 | 0.82 |
|
||
| 434 |
pippin
PIPPIN
|
購入する
|
$0.05133 | 2.6% | 11.8% | 44.6% | 93.6% | $32,373,012 | $51,405,796 | $51,405,796 | 1.0 |
|
|
| 435 |
DAI on PulseChain
DAI
|
購入する
|
$0.001162 | 0.8% | 7.4% | 3.5% | 8.7% | $244,746 | $51,288,523 | $51,288,523 | 1.0 |
|
|
| 436 |
Magic Eden
ME
|
$0.1030 | 0.4% | 1.2% | 9.7% | 12.8% | $4,608,749 | $50,776,869 | $103,023,510 | 0.49 |
|
||
| 437 |
ChainOpera AI
COAI
|
$0.2700 | 0.5% | 4.8% | 11.3% | 11.9% | $3,469,340 | $50,764,591 | $270,024,282 | 0.19 |
|
||
| 438 |
QuantixAI
QAI
|
$63.14 | - | - | - | - | $20.21 | $50,754,897 | $631,395,932 | 0.08 |
|
||
| 439 |
Tesla xStock
TSLAX
|
$374.55 | 0.4% | 2.4% | 1.9% | 8.5% | $22,833,499 | $50,690,392 | $159,723,126 | 0.32 |
|
||
| 440 |
Blur
BLUR
|
$0.01825 | 0.4% | 2.0% | 8.5% | 6.8% | $5,095,319 | $50,424,492 | $54,744,554 | 0.92 |
|
||
| 441 |
Fidelity Digital Dollar
FIDD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20,256,426 | $50,377,559 | $50,377,559 | 1.0 |
|
||
| 442 |
リクエストネットワーク
REQ
|
$0.06739 | 0.2% | 1.5% | 0.4% | 6.8% | $567,939 | $50,167,246 | $67,363,400 | 0.74 |
|
||
| 443 |
USDKG
USDKG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,052,987 | $50,017,617 | $50,017,617 | 1.0 |
|
||
| 444 |
Alloy Tether
AUSDT
|
$0.9994 | - | - | - | - | $14.49 | $49,971,408 | $49,971,408 | 1.0 |
|
||
| 445 |
Space and Time
SXT
|
$0.01653 | 0.1% | 1.1% | 2.4% | 25.5% | $3,867,492 | $49,914,416 | $82,814,041 | 0.6 |
|
||
| 446 |
Chia
XCH
|
$2.71 | 1.4% | 4.4% | 0.1% | 9.6% | $3,082,816 | $49,335,610 | $93,787,452 | 0.53 |
|
||
| 447 |
Popcat
POPCAT
|
$0.05031 | 0.3% | 1.8% | 6.5% | 5.5% | $12,708,458 | $49,302,192 | $49,302,192 | 1.0 |
|
||
| 449 |
Paycoin
PCI
|
$0.04828 | 0.9% | 3.4% | 6.9% | 18.8% | $554,111 | $49,287,735 | $91,579,165 | 0.54 |
|
||
| 450 |
アンカー
ANKR
|
$0.004919 | 2.2% | 1.1% | 3.2% | 15.3% | $38,233,401 | $49,214,692 | $49,214,692 | 1.0 |
|
||
| 448 |
Celo
CELO
|
$0.08220 | 0.0% | 0.9% | 0.8% | 10.3% | $8,457,696 | $49,136,509 | $82,229,607 | 0.6 |
|
||
| 452 |
Quack AI
Q
|
$0.01226 | 0.1% | 2.4% | 5.9% | 40.2% | $3,395,579 | $49,106,730 | $122,761,402 | 0.4 |
|
||
| 451 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $42,416,057 | $49,053,030 | $49,053,030 | 1.0 |
|
||
| 453 |
BabyBoomToken
BBT
|
$0.2854 | 0.8% | 7.1% | 3.7% | 44.4% | $158,723 | $48,795,026 | $285,549,786 | 0.17 |
|
||
| 454 |
シアコイン
SC
|
$0.0009795 | 0.2% | 2.5% | 5.9% | 10.8% | $3,394,121 | $48,744,852 | $48,744,852 | 1.0 |
|
||
| 455 |
Venom
VENOM
|
$0.02267 | 0.2% | 6.1% | 3.5% | 12.1% | $1,004,554 | $48,666,639 | $166,677,844 | 0.29 |
|
||
| 457 |
Get AI
GET
|
$0.08881 | 0.7% | 19.4% | 155.2% | 91.2% | $9,471.23 | $48,578,279 | $48,578,279 | 1.0 |
|
||
| 456 |
ORDI
ORDI
|
$2.30 | 0.1% | 1.5% | 8.0% | 3.0% | $8,718,866 | $48,405,710 | $48,405,710 | 1.0 |
|
||
| 458 |
Proprietary Trading Network
SN8
|
$11.15 | 0.8% | 2.3% | 7.1% | 55.9% | $464,160 | $48,190,974 | $48,190,974 | 1.0 |
|
||
| 459 |
オントロジー
ONT
|
$0.05120 | 0.0% | 10.2% | 19.8% | 24.0% | $34,298,470 | $47,862,142 | $51,229,972 | 0.93 |
|
||
| 461 |
Overnight.fi USD+
USD+
|
$0.9936 | - | - | - | - | $0.00 | $47,775,454 | $47,775,454 | 1.0 |
|
||
| 463 |
Hex Trust USD
USDX
|
$0.9963 | 0.1% | 0.1% | 0.0% | 0.3% | $83,235.50 | $47,765,631 | $47,765,631 | 1.0 |
|
||
| 460 |
ヌメライ
NMR
|
$6.87 | 0.1% | 0.7% | 6.7% | 11.7% | $6,622,066 | $47,755,699 | $73,163,742 | 0.65 |
|
||
| 462 |
OpenEden OpenDollar
USDO
|
$0.9954 | 0.2% | 0.2% | 0.3% | 0.4% | $122.61 | $47,662,985 | $47,662,985 | 1.0 |
|
||
| 464 |
Midas mTBILL
MTBILL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $34.48 | $47,532,895 | $47,532,895 | 1.0 |
|
||
| 465 |
Purr
PURR
|
$0.07938 | 0.1% | 2.6% | 9.4% | 18.9% | $647,972 | $47,279,526 | $47,279,570 | 1.0 |
|
||
| 466 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,818.73 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,247,264 | $47,247,264 | 1.0 |
|
||
| 467 |
ChangeNOW
NOW
|
$0.5635 | 0.5% | 2.9% | 0.7% | 15.8% | $3,072.24 | $46,912,779 | $54,769,683 | 0.86 |
|
||
| 468 |
Moo Deng
MOODENG
|
$0.04732 | 0.0% | 1.4% | 7.4% | 7.3% | $9,956,143 | $46,838,521 | $46,838,521 | 1.0 |
|
||
| 470 |
GOHOME
GOHOME
|
$89.08 | 0.3% | 2.3% | 4.1% | 5.3% | $1,154,015 | $46,734,215 | $890,787,379 | 0.05 |
|
||
| 469 |
币安人生 (BinanceLife)
币安人生
|
$0.04667 | 0.3% | 0.0% | 19.1% | 25.1% | $6,827,491 | $46,688,186 | $46,688,186 | 1.0 |
|
||
| 471 |
アイオーテックス
IOTX
|
$0.004926 | 0.4% | 1.8% | 3.5% | 8.6% | $3,058,199 | $46,593,472 | $46,593,472 | 1.0 |
|
||
| 472 |
TronBank
TBK
|
$0.4636 | 0.8% | 9.1% | 17.8% | 17.0% | $251,377 | $46,579,102 | $465,791,021 | 0.1 |
|
||
| 473 |
Ridges AI
SN62
|
$10.55 | 0.7% | 7.0% | 3.4% | 42.6% | $1,894,411 | $46,547,656 | $46,547,656 | 1.0 |
|
||
| 474 |
Main Street USD
MSUSD
|
$1.00 | 0.3% | 0.3% | 0.6% | 0.2% | $5,676,333 | $46,522,226 | $46,522,226 | 1.0 |
|
||
| 475 |
Score
SN44
|
$10.67 | 0.8% | 1.2% | 14.7% | 70.7% | $2,691,085 | $46,499,333 | $46,499,333 | 1.0 |
|
||
| 476 |
would
WOULD
|
$0.04648 | 1.0% | 3.1% | 7.1% | 0.7% | $13,127.77 | $46,487,930 | $46,487,930 | 1.0 |
|
||
| 477 |
Avantis
AVNT
|
$0.1438 | 0.8% | 0.3% | 4.5% | 19.7% | $16,709,291 | $45,956,537 | $143,632,814 | 0.32 |
|
||
| 478 |
AtomOne
ATONE
|
$0.3605 | 0.9% | 0.4% | 5.7% | 11.2% | $41,509.41 | $45,737,872 | $49,994,671 | 0.91 |
|
||
| 479 |
Midas mHYPER
MHYPER
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.5% | $138.68 | $45,461,767 | $45,461,767 | 1.0 |
|
||
| 480 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $11,422,044 | $45,263,138 | $45,263,138 | 1.0 |
|
||
| 481 |
Circle xStock
CRCLX
|
$99.53 | 0.1% | 2.9% | 21.8% | 59.5% | $15,089,468 | $44,425,948 | $250,896,758 | 0.18 |
|
||
| 482 |
Unipoly
UNP
|
$0.1588 | 0.2% | 1.7% | 0.5% | 1.8% | $330,675 | $44,331,844 | $158,764,617 | 0.28 |
|
||
| 483 |
Venus
XVS
|
$2.64 | 0.7% | 0.6% | 10.5% | 14.9% | $2,841,949 | $44,292,082 | $78,594,928 | 0.56 |
|
||
| 484 |
GAL (migrated to Gravity - G)
GAL
|
$0.3455 | 0.2% | 3.1% | 6.6% | 34.7% | $83.63 | $44,143,383 | $69,109,377 | 0.64 |
|
||
| 485 |
ウェーブス
WAVES
|
$0.4406 | 0.7% | 0.0% | 3.5% | 6.0% | $3,798,863 | $44,097,109 | $44,097,109 | 1.0 |
|
||
| 486 |
Espresso
ESP
|
$0.08415 | 0.2% | 6.4% | 12.7% | 49.7% | $3,567,679 | $43,798,184 | $302,056,439 | 0.15 |
|
||
| 487 |
ZIGChain
ZIG
|
$0.03107 | 0.2% | 0.4% | 8.6% | 13.2% | $1,379,309 | $43,787,891 | $60,725,722 | 0.72 |
|
||
| 488 |
アーダー
ARDR
|
$0.04375 | 1.3% | 2.2% | 3.8% | 1.7% | $620,415 | $43,707,723 | $43,707,723 | 1.0 |
|
||
| 490 |
ジェミニドル
GUSD
|
$0.9997 | 0.0% | 0.3% | 0.0% | 0.0% | $395,252 | $43,502,785 | $43,502,785 | 1.0 |
|
||
| 489 |
Drift Protocol
DRIFT
|
$0.07467 | 0.1% | 3.6% | 12.3% | 10.6% | $6,289,435 | $43,399,973 | $74,755,746 | 0.58 |
|
||
| 491 |
Main Street Yield
MSY
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.6% | $52,995.78 | $43,152,228 | $43,152,228 | 1.0 |
|
||
| 492 |
Fractal Bitcoin
FB
|
$0.4379 | 0.9% | 1.8% | 5.0% | 6.9% | $2,092,748 | $43,087,092 | $63,770,831 | 0.68 |
|
||
| 494 |
Frax (prev. FXS)
FRAX
|
購入する
|
$0.4493 | 0.2% | 3.3% | 11.4% | 30.1% | $1,294,251 | $42,835,803 | $44,763,165 | 0.96 |
|
|
| 493 |
Mask Network
MASK
|
$0.4280 | 0.3% | 2.9% | 9.0% | 2.3% | $5,789,053 | $42,833,642 | $42,833,642 | 1.0 |
|
||
| 495 |
YZY
YZY
|
$0.3288 | 0.4% | 0.0% | 0.7% | 0.7% | $708,076 | $42,720,941 | $328,622,451 | 0.13 |
|
||
| 496 |
MEET48
IDOL
|
$0.02396 | 0.3% | 0.7% | 3.4% | 2.6% | $3,814,101 | $42,691,883 | $114,209,548 | 0.37 |
|
||
| 497 |
Tellor Tributes
TRB
|
$15.40 | 0.2% | 1.3% | 6.1% | 8.8% | $8,138,850 | $42,622,017 | $43,784,649 | 0.97 |
|
||
| 498 |
UCHAIN
UCN
|
$423.39 | 0.0% | 1.8% | 24.0% | 40.9% | $2,917,041 | $42,339,502 | $42,339,502 | 1.0 |
|
||
| 499 |
Terra
LUNA
|
$0.05947 | 0.1% | 0.5% | 3.2% | 3.4% | $6,484,696 | $42,231,470 | $70,588,003 | 0.6 |
|
||
| 501 |
Anvil
ANVL
|
$0.0005177 | 4.4% | 8.1% | 12.9% | 17.9% | $57,000.43 | $42,068,080 | $51,770,722 | 0.81 |
|
16560 中、401～500 の結果を表示
行
またはアプリストアでチェック
