仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.7 兆です。過去24時間で0.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $85.6 十億です。
ビットコイン占有率は 57.8％で、イーサリアム占有率は 11％です。
CoinGeckoは現在、 18,639 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは レンディング / ボローイング と Morpho Ecosystem の仮想通貨です。
ハイライト
$2,695,169,512,684
時価総額
0.8%
$85,637,092,656
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Centrifuge
CFG
|
購入する
|
$0.1481 | 0.5% | 9.0% | 4.8% | 14.6% | $9,777,807 | $56,340,305 | $100,717,710 | 0.56 |
|
|
| 402 |
Rekt
REKT
|
$0.061338 | 0.3% | 4.9% | 35.1% | 26.5% | $446,788 | $56,315,442 | $56,315,442 | 1.0 |
|
||
| 404 |
ジリカ
ZIL
|
$0.002862 | 0.3% | 5.9% | 28.2% | 12.9% | $12,579,973 | $55,782,947 | $58,763,914 | 0.95 |
|
||
| 403 |
Prize Protocol
PRIZE
|
$0.001103 | 0.1% | 2.8% | 27.8% | 31.2% | $2,507.07 | $55,781,469 | $110,294,548 | 0.51 |
|
||
| 406 |
エルフ
ELF
|
$0.06757 | 1.3% | 6.4% | 24.8% | 10.8% | $1,894,664 | $55,579,884 | $67,316,179 | 0.83 |
|
||
| 405 |
Tutorial
TUT
|
$0.06654 | 0.1% | 21.2% | 105.9% | 367.6% | $137,139,956 | $55,416,753 | $55,416,753 | 1.0 |
|
||
| 407 |
Babylon
BABY
|
$0.01283 | 0.6% | 3.8% | 32.3% | 3.2% | $6,316,812 | $55,413,416 | $140,377,443 | 0.39 |
|
||
| 408 |
io.net
IO
|
$0.1452 | 1.0% | 7.0% | 32.8% | 2.1% | $8,675,397 | $55,392,347 | $115,897,045 | 0.48 |
|
||
| 409 |
Pharos
PROS
|
$0.4080 | 0.5% | 4.0% | 10.8% | 4.4% | $2,542,553 | $55,330,793 | $408,044,198 | 0.14 |
|
||
| 410 |
Brazilian Digital
BRZ
|
$0.1947 | 0.0% | 0.4% | 1.4% | 0.7% | $1,053.10 | $55,317,902 | $55,317,902 | 1.0 |
|
||
| 411 |
RedStone
RED
|
$0.1130 | 0.1% | 3.8% | 30.4% | 18.5% | $5,233,733 | $55,297,667 | $112,986,717 | 0.49 |
|
||
| 412 |
JPY Coin
JPYC
|
$0.006269 | 0.0% | 0.5% | 0.2% | 2.9% | $42,965.69 | $55,197,357 | $55,197,357 | 1.0 |
|
||
| 413 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05514 | 0.1% | 0.3% | 5.3% | 2.3% | $4,183,791 | $55,139,081 | $55,139,081 | 1.0 |
|
||
| 414 |
CROSS
CROSS
|
$0.1116 | 0.9% | 5.2% | 18.4% | 47.5% | $3,893,239 | $54,976,950 | $109,922,012 | 0.5 |
|
||
| 415 |
ナノ
XNO
|
$0.4113 | 0.6% | 1.5% | 16.6% | 0.5% | $321,747 | $54,804,105 | $54,804,105 | 1.0 |
|
||
| 416 |
Flying Tulip
FT
|
購入する
|
$0.1036 | 0.2% | 0.8% | 6.7% | 5.6% | $308,161 | $54,764,770 | $124,018,198 | 0.44 |
|
|
| 417 |
レイヴンコイン
RVN
|
購入する
|
$0.003335 | 0.9% | 3.3% | 13.5% | 9.5% | $1,552,549 | $54,751,398 | $54,751,494 | 1.0 |
|
|
| 418 |
Tellor Tributes
TRB
|
$19.49 | 1.2% | 5.9% | 51.0% | 33.7% | $19,684,531 | $54,664,869 | $56,264,144 | 0.97 |
|
||
| 419 |
AllUnity CHF
CHFAU
|
$1.25 | 0.0% | 0.3% | 1.1% | - | $767.77 | $54,650,270 | $54,650,270 | 1.0 |
|
||
| 421 |
LAB
LAB
|
$0.07030 | 1.4% | 3.6% | 12.9% | 55.7% | $6,757,006 | $54,542,593 | $70,328,277 | 0.78 |
|
||
| 420 |
Playnance
GCOIN
|
$0.002177 | 0.2% | 0.6% | 11.4% | 5.1% | $177,699 | $54,473,499 | $54,473,499 | 1.0 |
|
||
| 423 |
ファンフェア
FUN
|
$0.004957 | 0.1% | 1.5% | 19.8% | 7.4% | $5,402,609 | $54,445,560 | $54,445,560 | 1.0 |
|
||
| 422 |
MicroStrategy xStock
MSTRX
|
$120.86 | 0.0% | 1.1% | 28.8% | 32.3% | $1,153,173 | $54,357,611 | $160,444,080 | 0.34 |
|
||
| 424 |
Peanut the Squirrel
PNUT
|
$0.05396 | 0.1% | 5.8% | 34.5% | 35.3% | $14,621,836 | $53,950,476 | $53,950,476 | 1.0 |
|
||
| 425 |
Capricorn
APR
|
$0.1941 | 0.5% | 3.8% | 0.8% | 1.5% | $2,331,746 | $53,911,084 | $194,055,646 | 0.28 |
|
||
| 426 |
FONQ
FONQ
|
$0.07667 | 0.5% | 0.9% | 19.0% | - | $63,583.20 | $53,670,482 | $53,670,482 | 1.0 |
|
||
| 427 |
ConstitutionDAO
PEOPLE
|
$0.01059 | 0.4% | 1.7% | 44.9% | 103.4% | $12,540,859 | $53,663,161 | $53,663,161 | 1.0 |
|
||
| 428 |
ChainOpera AI
COAI
|
$0.2849 | 0.6% | 3.7% | 10.6% | 9.9% | $3,094,350 | $53,554,105 | $284,862,110 | 0.19 |
|
||
| 429 |
Venus
XVS
|
$3.17 | 0.9% | 2.7% | 18.4% | 8.4% | $1,389,212 | $53,452,072 | $94,293,031 | 0.57 |
|
||
| 430 |
Talus
US
|
$0.01824 | 2.5% | 14.2% | 3.1% | 61.1% | $1,009,187 | $53,112,641 | $182,364,683 | 0.29 |
|
||
| 431 |
ZetaChain
ZETA
|
$0.03397 | 0.6% | 5.5% | 21.8% | 5.1% | $11,547,404 | $52,939,679 | $71,335,927 | 0.74 |
|
||
| 432 |
TROLL
TROLL
|
$0.05261 | 1.2% | 0.5% | 25.5% | 42.1% | $4,014,832 | $52,590,957 | $52,590,957 | 1.0 |
|
||
| 433 |
Precious Metals USD
PMUSD
|
$0.5572 | 0.1% | 2.9% | 8.8% | 17.5% | $2,128.16 | $52,374,734 | $52,374,734 | 1.0 |
|
||
| 434 |
SP500 xStock
SPYX
|
$770.82 | 0.0% | 0.1% | 1.3% | 3.8% | $2,689,391 | $52,354,869 | $203,386,237 | 0.26 |
|
||
| 435 |
Axelar
AXL
|
$0.04267 | 0.6% | 3.3% | 21.3% | 7.5% | $2,353,022 | $52,313,365 | $53,434,981 | 0.98 |
|
||
| 437 |
USDu
USDU
|
$0.9997 | 0.0% | 0.0% | 0.2% | 0.1% | $1,192.74 | $52,261,910 | $52,261,910 | 1.0 |
|
||
| 436 |
Prom
PROM
|
$2.86 | 0.5% | 7.1% | 33.1% | 54.6% | $8,186,333 | $52,232,018 | $55,094,046 | 0.95 |
|
||
| 438 |
UnityWallet Token
UNT
|
$0.07943 | 0.6% | 3.9% | 35.7% | 27.1% | $12,043.83 | $52,198,144 | $79,423,325 | 0.66 |
|
||
| 439 |
Score
SN44
|
$9.83 | 0.6% | 8.4% | 25.1% | 57.3% | $1,027,109 | $51,911,338 | $51,911,338 | 1.0 |
|
||
| 440 |
Billions Network
BILL
|
$0.02118 | 0.2% | 4.6% | 5.0% | 26.4% | $6,502,120 | $51,448,963 | $211,898,529 | 0.24 |
|
||
| 441 |
Flow
FLOW
|
$0.03043 | 0.6% | 1.8% | 3.4% | 22.2% | $4,657,382 | $51,297,924 | $51,297,924 | 1.0 |
|
||
| 442 |
Holoworld
HOLO
|
$0.06717 | 0.2% | 2.4% | 17.8% | 0.2% | $1,899,922 | $51,216,416 | $137,492,686 | 0.37 |
|
||
| 443 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.4% | $0.00 | $51,204,969 | $51,204,969 | 1.0 |
|
||
| 444 |
Fidelity Digital Interest Token
FDIT
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $51,065,432 | $51,065,432 | 1.0 |
|
|
| 445 |
AI XOVIA
AIX
|
$0.5089 | 0.1% | 1.8% | 7.2% | 46.2% | $806,814 | $50,895,835 | $50,895,835 | 1.0 |
|
||
| 447 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,600,000 | $50,600,000 | 1.0 |
|
||
| 446 |
affine
SN120
|
$12.98 | 0.6% | 8.4% | 16.3% | 5895.7% | $259,885 | $50,457,894 | $50,457,894 | 1.0 |
|
||
| 448 |
Oasis
ROSE
|
購入する
|
$0.006321 | 0.9% | 4.3% | 21.3% | 20.6% | $2,933,856 | $50,122,026 | $63,203,590 | 0.79 |
|
|
| 449 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1.00 | 0.0% | 0.0% | 0.0% | - | $0.00 | $50,086,502 | $50,086,502 | 1.0 |
|
||
| 450 |
Creditcoin
CTC
|
$0.09107 | 0.0% | 1.9% | 41.2% | 15.6% | $1,609,360 | $50,001,287 | $54,590,107 | 0.92 |
|
||
| 451 |
USDKG
USDKG
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11,371.86 | $49,979,334 | $49,979,334 | 1.0 |
|
||
| 452 |
Ozapay
OZA
|
$0.05494 | 0.1% | 0.0% | 17.3% | 21.6% | $594.63 | $49,974,875 | $54,771,339 | 0.91 |
|
||
| 453 |
Concordium
CCD
|
$0.003903 | 0.2% | 5.7% | 11.9% | 12.9% | $202,548 | $49,520,989 | $57,058,946 | 0.87 |
|
||
| 454 |
ナーバス
CKB
|
$0.001003 | 0.4% | 4.7% | 23.3% | 14.9% | $1,766,797 | $49,497,682 | $50,347,820 | 0.98 |
|
||
| 455 |
Fidelity Digital Dollar
FIDD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $53,410,360 | $49,318,967 | $49,318,967 | 1.0 |
|
||
| 456 |
XYO Network
XYO
|
$0.003490 | 0.0% | 10.1% | 17.5% | 18.2% | $1,478,473 | $48,725,411 | $48,725,411 | 1.0 |
|
||
| 457 |
MegaETH
MEGA
|
$0.04287 | 0.6% | 8.7% | 36.2% | 1.7% | $12,754,949 | $48,425,500 | $428,622,847 | 0.11 |
|
||
| 458 |
JupUSD
JUPUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 700.2% | $9,702,316 | $48,423,794 | $48,423,794 | 1.0 |
|
||
| 459 |
オントロジー
ONT
|
$0.04837 | 0.5% | 4.5% | 25.9% | 19.2% | $11,909,811 | $48,370,312 | $48,370,312 | 1.0 |
|
||
| 460 |
カバ
KAVA
|
$0.04463 | 1.1% | 0.3% | 11.1% | 1.7% | $8,509,506 | $48,335,870 | $48,335,870 | 1.0 |
|
||
| 461 |
InfiniFi USD
IUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $894.91 | $48,298,815 | $48,298,815 | 1.0 |
|
||
| 462 |
peaq
PEAQ
|
$0.01966 | 0.3% | 2.6% | 19.1% | 6.2% | $1,049,280 | $48,037,699 | $87,222,200 | 0.55 |
|
||
| 463 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,996.97 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,959,807 | $47,959,807 | 1.0 |
|
||
| 465 |
bitcastle Token
BCE
|
$0.1194 | 0.2% | 1.0% | 8.3% | 5.5% | $54,525.49 | $47,768,930 | $119,422,324 | 0.4 |
|
||
| 464 |
Blur
BLUR
|
$0.01663 | 0.7% | 6.0% | 28.9% | 9.5% | $7,072,416 | $47,768,016 | $49,894,840 | 0.96 |
|
||
| 466 |
Astar
ASTR
|
$0.005447 | 0.8% | 2.7% | 22.1% | 7.5% | $1,664,188 | $47,640,251 | $47,644,450 | 1.0 |
|
||
| 467 |
Loaded Lions
LION
|
購入する
|
$0.001551 | 0.3% | 2.8% | 24.2% | 7.2% | $70,369.01 | $47,590,377 | $155,118,574 | 0.31 |
|
|
| 468 |
Nockchain
NOCK
|
$0.02079 | 0.8% | 0.3% | 113.4% | 34.5% | $801,705 | $47,324,734 | $89,303,886 | 0.53 |
|
||
| 469 |
Polymesh
POLYX
|
$0.03600 | 0.4% | 4.8% | 28.2% | 1.6% | $584,741 | $47,195,855 | $47,195,855 | 1.0 |
|
||
| 470 |
BIM
BIM
|
$1.57 | 0.2% | 2.0% | 28.8% | 30.1% | $228,217 | $47,116,483 | $47,116,483 | 1.0 |
|
||
| 471 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $47,000,000 | $47,000,000 | 1.0 |
|
||
| 472 |
Celo
CELO
|
$0.07758 | 1.0% | 6.2% | 31.0% | 13.6% | $14,318,568 | $46,959,477 | $77,578,350 | 0.61 |
|
||
| 473 |
Xphere
XP
|
$0.01598 | 0.1% | 2.9% | 2.8% | 11.0% | $324,146 | $46,707,230 | $46,707,960 | 1.0 |
|
||
| 474 |
ETHGas
GWEI
|
$0.02351 | 0.3% | 2.6% | 4.9% | 11.1% | $4,904,317 | $46,559,909 | $235,151,056 | 0.2 |
|
||
| 475 |
DUSK
DUSK
|
$0.07734 | 0.8% | 6.5% | 11.0% | 22.1% | $4,052,831 | $46,450,304 | $46,450,570 | 1.0 |
|
||
| 476 |
Mog Coin
MOG
|
$0.061182 | 0.2% | 2.5% | 27.5% | 20.8% | $7,007,022 | $46,241,512 | $46,241,512 | 1.0 |
|
||
| 477 |
River
RIVER
|
購入する
|
$2.35 | 0.0% | 1.0% | 13.7% | 22.9% | $2,726,026 | $46,101,253 | $235,210,475 | 0.2 |
|
|
| 478 |
Pentagon Chain
PC
|
$46.68 | 0.5% | 1.7% | 13.2% | 0.3% | $5,606.79 | $45,899,200 | $46,680,381 | 0.98 |
|
||
| 479 |
Keeta
KTA
|
購入する
|
$0.07751 | 0.3% | 3.0% | 20.7% | 35.4% | $826,482 | $45,821,355 | $77,457,368 | 0.59 |
|
|
| 480 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$101.00 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $45,655,857 | $45,655,857 | 1.0 |
|
||
| 481 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$967.09 | 0.1% | 0.4% | 1.3% | 5.5% | $2,399,554 | $45,608,447 | $45,608,447 | 1.0 |
|
||
| 482 |
Moo Deng
MOODENG
|
$0.04586 | 0.1% | 5.5% | 32.3% | 27.3% | $8,888,648 | $45,411,216 | $45,411,216 | 1.0 |
|
||
| 483 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$772.19 | 0.0% | 0.2% | 1.4% | 3.7% | $831,422 | $45,303,397 | $45,303,397 | 1.0 |
|
||
| 484 |
DAPPOS
DOS
|
$0.2263 | 0.7% | 2.1% | 7.6% | - | $23,316,579 | $45,218,007 | $226,090,035 | 0.2 |
|
||
| 485 |
AltLayer
ALT
|
$0.006559 | 0.6% | 2.4% | 11.2% | 8.7% | $5,347,935 | $45,158,149 | $65,583,555 | 0.69 |
|
||
| 486 |
KUB Coin
KUB
|
購入する
|
$0.6486 | 0.2% | 0.5% | 35.1% | 5.5% | $421,093 | $44,739,103 | $71,349,291 | 0.63 |
|
|
| 487 |
Pons
PONS
|
$0.06255 | 2.3% | 53.0% | 104.4% | 34.7% | $12,514,728 | $44,722,245 | $62,543,398 | 0.72 |
|
||
| 488 |
パイレートチェーン
ARRR
|
$0.2257 | 0.1% | 4.8% | 13.9% | 7.2% | $447,047 | $44,294,125 | $45,148,838 | 0.98 |
|
||
| 489 |
Magma Finance
MAGMA
|
$0.2318 | 0.7% | 15.2% | 46.5% | 23.6% | $827,014 | $44,040,646 | $231,792,876 | 0.19 |
|
||
| 490 |
リクエストネットワーク
REQ
|
$0.05523 | 0.2% | 1.2% | 8.7% | 12.8% | $760,155 | $44,009,356 | $55,207,698 | 0.8 |
|
||
| 491 |
VVS Finance
VVS
|
$0.051008 | 0.2% | 3.0% | 23.2% | 3.5% | $149,506 | $43,879,443 | $95,828,122 | 0.46 |
|
||
| 492 |
Resupply USD
REUSD
|
$0.9901 | 0.1% | 0.0% | 0.1% | 0.5% | $904,363 | $43,850,466 | $43,850,466 | 1.0 |
|
||
| 493 |
ヴァージ
XVG
|
購入する
|
$0.002646 | 1.0% | 5.5% | 31.8% | 25.9% | $1,561,401 | $43,766,707 | $43,854,254 | 1.0 |
|
|
| 494 |
Mask Network
MASK
|
$0.4340 | 1.2% | 4.1% | 26.3% | 15.8% | $16,072,483 | $43,395,392 | $43,395,392 | 1.0 |
|
||
| 495 |
Ronin
RON
|
$0.05616 | 0.3% | 0.8% | 16.2% | 9.3% | $1,129,199 | $43,385,326 | $56,169,383 | 0.77 |
|
||
| 496 |
Lombard
BARD
|
購入する
|
$0.1228 | 0.4% | 5.0% | 17.9% | 2.8% | $2,597,747 | $43,344,695 | $122,637,511 | 0.35 |
|
|
| 497 |
Notcoin
NOT
|
$0.0004338 | 0.8% | 3.8% | 12.1% | 25.2% | $5,712,269 | $43,133,453 | $44,444,990 | 0.97 |
|
||
| 498 |
Audiera
BEAT
|
$0.1302 | 1.4% | 6.5% | 68.5% | 96.0% | $19,855,499 | $43,023,758 | $130,171,220 | 0.33 |
|
||
| 499 |
eBTC
EBTC
|
$77,459.88 | 0.2% | 0.9% | 23.5% | 21.1% | $2,396.48 | $42,950,356 | $42,954,852 | 1.0 |
|
||
| 500 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$966.41 | 0.0% | 0.4% | 1.3% | 5.7% | $197,269 | $42,785,077 | $42,785,077 | 1.0 |
|
10545 中、401～500 の結果を表示
行
またはアプリストアでチェック
