ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.42 兆です。過去24時間で2.4%変動しました。
詳細について
直近1日の仮想通貨取引高は $74.9 十億です。
ビットコイン占有率は 50.8%で、イーサリアム占有率は 15%です。
CoinGeckoは現在、 14,117 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Pantera Capital Portfolio の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2002 |
プリズム
PZM
|
$0.0009068 | 0.2% | 0.8% | 3.7% | 22.5% | $260.90 | $3,483,628 | $5,441,611 | 0.64 | |||
2001 |
ApeBond
ABOND
|
$0.02019 | 0.2% | 8.4% | 9.4% | 36.6% | $259,897 | $3,483,310 | $9,203,365 | 0.38 | |||
2003 |
Yuan Chain Coin
YCC
|
$0.0006957 | - | - | - | - | $102.89 | $3,451,746 | $6,957,042 | 0.5 | |||
2004 |
LoungeM
LZM
|
$0.05198 | 5.6% | 1.4% | 3.0% | 13.5% | $5,560.19 | $3,441,232 | $51,971,750 | 0.07 | |||
2005 |
Degen Zoo
DZOO
|
$0.008426 | 0.0% | 4.5% | 1.2% | 33.5% | $641,523 | $3,441,218 | $4,509,337 | 0.76 | |||
2006 |
Holdstation USDC
HSUSDC
|
$1.13 | 0.3% | 0.2% | 0.4% | 1.7% | $2,077.66 | $3,423,570 | - | ||||
2007 |
Shiboo
SHIBOO
|
$0.0003399 | 1.2% | 6.4% | 7.5% | - | $1,984.56 | $3,395,821 | $3,395,821 | 1.0 | |||
2008 |
ADAMANT Messenger
ADM
|
$0.03019 | 0.0% | 0.5% | 0.8% | 1.1% | $1,350,140 | $3,389,420 | $3,389,424 | 1.0 | |||
2009 |
Interport Token
ITP
|
$0.3895 | 0.0% | 6.3% | 3.3% | 32.8% | $27,723.95 | $3,368,276 | $58,456,604 | 0.06 | |||
2010 |
Possum
PSM
|
$0.0009978 | 0.9% | 0.5% | 2.8% | 3.1% | $2,426.42 | $3,363,892 | $10,001,166 | 0.34 | |||
2011 |
RepubliK
RPK
|
$0.01678 | 0.2% | 0.9% | 2.5% | 39.4% | $1,572,162 | $3,352,141 | $50,282,112 | 0.07 | |||
2012 |
Wrapped Accumulate
WACME
|
$0.01399 | 0.2% | 42.4% | 40.0% | 44.0% | $573.06 | $3,341,336 | $3,738,067 | 0.89 | |||
2013 |
Kunji Finance
KNJ
|
$0.1635 | 0.1% | 5.4% | 17.1% | 7.6% | $1,259.91 | $3,335,003 | $16,355,923 | 0.2 | |||
2014 |
Burrow
BRRR
|
$0.005501 | 0.6% | 1.3% | 18.3% | 38.9% | $9,208.27 | $3,334,665 | $5,500,773 | 0.61 | |||
2015 |
Grizzly Honey
GHNY
|
$2.51 | 0.0% | 0.6% | 0.7% | 7.7% | $16,290.17 | $3,333,085 | $3,333,085 | 1.0 | |||
2016 |
ShibaDoge
SHIBDOGE
|
$0.0163491 | 0.8% | 1.3% | 5.1% | 19.8% | $353.27 | $3,318,742 | $6,567,604 | 0.51 | |||
2017 |
Gora
GORA
|
$0.5131 | 0.0% | 3.5% | 7.5% | 9.7% | $94,100.37 | $3,313,704 | $3,313,704 | 1.0 | |||
2018 |
Friends With Benefits Pro
FWB
|
$5.54 | 0.1% | 6.9% | 53.6% | 14.3% | $9,927.05 | $3,313,643 | $5,546,183 | 0.6 | |||
2019 |
Africarare
UBU
|
$0.05930 | 0.3% | 0.4% | 0.6% | 2.2% | $111,660 | $3,310,498 | $59,297,733 | 0.06 | |||
2020 |
LockTrip
LOC
|
$0.1999 | - | - | - | - | $15.99 | $3,299,693 | $3,714,402 | 0.89 | |||
2021 |
GNY
GNY
|
$0.01847 | 0.2% | 0.1% | 0.8% | 40.5% | $77,094.03 | $3,282,966 | $7,366,372 | 0.45 | |||
2022 |
Jones DAO
JONES
|
$0.6356 | 0.2% | 4.3% | 3.0% | 21.1% | $40,623.26 | $3,276,341 | $6,364,863 | 0.51 | |||
2023 |
Uno Re
UNO
|
$0.04002 | 0.1% | 5.3% | 0.6% | 47.7% | $409,856 | $3,272,079 | $12,721,813 | 0.26 | |||
2024 |
Balanced Dollars
BNUSD
|
$0.7973 | 0.4% | 1.0% | 2.3% | 1.2% | $32,499.48 | $3,255,556 | $15,837,332 | 0.21 | |||
2025 |
Envision Labs
VIS
|
$0.05876 | 1.0% | 7.9% | 75.3% | - | $17,111.54 | $3,225,835 | $5,865,155 | 0.55 | |||
2026 |
Clipper SAIL
SAIL
|
$0.008208 | 2.2% | 10.8% | 41.6% | 48.8% | $22,185.06 | $3,218,786 | $8,259,671 | 0.39 | |||
2027 |
Minto
BTCMT
|
$0.5512 | 0.4% | 0.3% | 12.1% | 17.4% | $46,212.61 | $3,207,565 | $5,732,112 | 0.56 | |||
2028 |
TIA
TIA
|
購入する
|
$0.01612 | 3.2% | 9.5% | 11.5% | 2.0% | $10.83 | $3,205,268 | $16,283,687 | 0.2 | ||
2029 |
INSC (Ordinals)
INSC
|
$0.1520 | 0.0% | 3.1% | 16.1% | 40.3% | $42,976.01 | $3,199,413 | $3,199,413 | 1.0 | |||
2030 |
Coldstack
CLS
|
$0.1762 | 0.5% | 1.4% | 1.6% | 38.2% | $54,691.97 | $3,197,283 | $8,751,221 | 0.37 | |||
2031 |
Seascape Crowns
CWS
|
$0.5568 | 5.0% | 9.3% | 19.0% | 7.5% | $358,036 | $3,192,509 | $4,211,537 | 0.76 | |||
2032 |
peg-eUSD
PEUSD
|
$0.9073 | 0.1% | 0.7% | 0.6% | 1.7% | $22,921.91 | $3,189,098 | $3,189,098 | 1.0 | |||
2033 |
OATH
OATH
|
$0.02118 | 0.4% | 0.5% | 11.5% | 20.0% | $16,521.20 | $3,187,970 | $3,503,772 | 0.91 | |||
2034 |
STIMA
STIMA
|
$0.9991 | 0.8% | 0.3% | 0.2% | 0.2% | $11,719.26 | $3,187,787 | $31,877,865 | 0.1 | |||
2035 |
Epoch Island
EPOCH
|
$0.03959 | 0.1% | 0.3% | 5.9% | 55.5% | $4,714.30 | $3,187,081 | $3,223,441 | 0.99 | |||
2036 |
mStable USD
MUSD
|
$0.9967 | - | 0.0% | 0.2% | 4.6% | $292.32 | $3,184,462 | $3,184,462 | 1.0 | |||
2037 |
ChompCoin
CHOMP
|
$0.03367 | 1.3% | 18.7% | 54.2% | - | $382,407 | $3,180,043 | $3,180,043 | 1.0 | |||
2038 |
BigShortBets
BIGSB
|
$0.4640 | - | 0.5% | 3.5% | 27.1% | $800.51 | $3,176,337 | $13,852,150 | 0.23 | |||
2039 |
Tunachain
TUNA
|
$0.1005 | 0.2% | 8.0% | 6.7% | 71.3% | $60,277.89 | $3,169,602 | $21,190,853 | 0.15 | |||
2040 |
LIF3 LSHARE (OLD)
LSHARE
|
$107.71 | 0.4% | 2.7% | 0.9% | 12.1% | $2,552.80 | $3,163,442 | $7,573,406 | 0.42 | |||
2041 |
NOOT (Ordinals)
NOOT
|
$0.003133 | 1.9% | 8.2% | 36.2% | 47.3% | $59,754.58 | $3,162,208 | $3,162,208 | 1.0 | |||
2042 |
Hord
HORD
|
$0.01266 | 0.5% | 2.5% | 4.8% | 20.9% | $52,626.02 | $3,161,839 | $4,054,068 | 0.78 | |||
2043 |
Quadrant Protocol
EQUAD
|
$0.005816 | 0.3% | 0.2% | 0.5% | 22.6% | $223.69 | $3,159,060 | $5,815,832 | 0.54 | |||
2044 |
Bware
INFRA
|
$0.7391 | 1.1% | 10.8% | 27.2% | 33.8% | $194,228 | $3,153,077 | $73,836,706 | 0.04 | |||
2045 |
Plian
PI
|
$0.003105 | 0.1% | 5.2% | 7.8% | 21.1% | $6,457.92 | $3,151,730 | $4,854,091 | 0.65 | |||
2046 |
Umami
UMAMI
|
$3.48 | 0.0% | 3.4% | 9.6% | 25.3% | $4,934.61 | $3,145,088 | $3,489,385 | 0.9 | |||
2047 |
Cuminu
CUMINU
|
$0.0003219 | 0.2% | 0.9% | 8.2% | 20.7% | $12,640.25 | $3,135,927 | $3,135,927 | 1.0 | |||
2048 |
holoride
RIDE
|
$0.003644 | 28.2% | 40.4% | 59.6% | 74.9% | $557,936 | $3,131,033 | $3,657,884 | 0.86 | |||
2049 |
Spheroid Universe
SPH
|
$0.001385 | 3.0% | 13.6% | 17.9% | 52.1% | $47,854.79 | $3,128,693 | $3,128,693 | 1.0 | |||
2050 |
Lonk
LONK
|
$0.059386 | 0.5% | 6.5% | 36.2% | 20.2% | $9,244.65 | $3,124,620 | $3,537,384 | 0.88 | |||
2051 |
Kine Protocol
KINE
|
$0.1554 | 0.2% | 4.8% | 15.9% | 29.6% | $137,502 | $3,121,815 | $15,445,411 | 0.2 | |||
2052 |
SpaceChain (ERC-20)
SPC
|
$0.007647 | 0.1% | 0.5% | 2.3% | 19.6% | $12,848.52 | $3,112,099 | $4,653,829 | 0.67 | |||
2053 |
Aimbot AI
AIMBOT
|
$3.11 | 0.1% | 3.1% | 7.4% | 48.4% | $25,617.76 | $3,105,922 | $3,105,922 | 1.0 | |||
2054 |
Saber
SBR
|
$0.002607 | 0.1% | 8.6% | 12.2% | 31.6% | $190,348 | $3,097,947 | $3,097,947 | 1.0 | |||
2055 |
Monolith
TKN
|
$0.08510 | 0.2% | 1.5% | 5.3% | 11.7% | $7,010.30 | $3,086,429 | $3,355,961 | 0.92 | |||
2056 |
SOMESING
SSG
|
$0.0006138 | 0.8% | 1.3% | 5.5% | 41.9% | $4,610,311 | $3,079,349 | $3,079,349 | 1.0 | |||
2057 |
AlphaKEK.AI
AIKEK
|
$0.01264 | 1.2% | 5.1% | 17.8% | 17.7% | $6,788.12 | $3,069,725 | $3,069,725 | 1.0 | |||
2058 |
Iron Bank EUR
IBEUR
|
$1.02 | 0.2% | 1.0% | 3.5% | 9.2% | $1,653.28 | $3,067,221 | $3,067,221 | 1.0 | |||
2059 |
CVI
GOVI
|
$0.1984 | 0.5% | 2.0% | 5.1% | 32.2% | $5,362.21 | $3,052,452 | $6,326,466 | 0.48 | |||
2060 |
Rebase GG IRL
$IRL
|
$0.07052 | 0.3% | 5.3% | 9.9% | 33.4% | $965,825 | $3,048,950 | $35,268,668 | 0.09 | |||
2061 |
Cleo Tech
$CLEO
|
$0.02498 | 0.1% | 2.3% | 1.9% | 29.3% | $378,973 | $3,040,299 | $24,946,045 | 0.12 | |||
2062 |
PER Project
PER
|
$0.009741 | 0.9% | 2.6% | 2.9% | 37.2% | $299.65 | $3,035,331 | $5,844,668 | 0.52 | |||
2063 |
レッドコイン
RDD
|
$0.00009753 | 0.5% | 0.8% | 0.1% | 25.3% | $1,363.12 | $3,033,939 | - | ||||
2064 |
c0x
CZRX
|
$0.009987 | 0.4% | 2.4% | 9.6% | 34.3% | $226.52 | $3,031,053 | $3,031,053 | 1.0 | |||
2065 |
CheckDot
CDT
|
$0.4094 | 0.6% | 9.0% | 0.6% | 44.2% | $97,076.06 | $3,027,096 | $4,095,876 | 0.74 | |||
2066 |
YOUR AI
YOURAI
|
$0.06535 | 0.3% | 4.6% | 23.5% | 67.9% | $498,447 | $3,001,229 | $65,102,578 | 0.05 | |||
2067 |
Neutrino Index Token
XTN
|
$0.03967 | 0.2% | 0.4% | 13.1% | 15.8% | $2,317.73 | $2,996,757 | $2,996,848 | 1.0 | |||
2068 |
Planet Hares
HAC
|
$0.01127 | 0.0% | 11.9% | 2.2% | 49.7% | $1,791.58 | $2,995,169 | $33,790,511 | 0.09 | |||
2069 |
myDid
SYL
|
$0.0003786 | 0.0% | 0.8% | 1.7% | 15.3% | $210,746 | $2,979,702 | $3,083,714 | 0.97 | |||
2070 |
PlanetWatch
PLANETS
|
$0.001169 | 1.6% | 18.4% | 4.2% | 29.7% | $60,456.23 | $2,973,128 | $614,416 | 4.84 | |||
2071 |
MNet Continuum
NUUM
|
$0.02253 | 0.0% | 12.7% | 14.7% | 53.8% | $54,451.49 | $2,966,086 | $22,452,331 | 0.13 | |||
2072 |
Equation
EQU
|
$13.58 | 0.0% | 2.2% | 3.2% | 20.2% | $72,156.35 | $2,959,382 | $17,804,791 | 0.17 | |||
2073 |
Verse
VERSE
|
$0.0002301 | 0.0% | 6.9% | 24.2% | 39.1% | $148,276 | $2,955,291 | $45,236,490 | 0.07 | |||
2074 |
Orcfax
FACT
|
$0.01681 | 1.8% | 0.3% | 2.5% | 24.9% | $16,430.89 | $2,950,461 | $16,749,618 | 0.18 | |||
2075 |
CATEX
CATEX
|
$0.057233 | 0.9% | 1.3% | 4.4% | 32.8% | $1,824.16 | $2,950,000 | $6,540,562 | 0.45 | |||
2076 |
PoolTogether
POOL
|
$0.5069 | 0.1% | 2.2% | 7.2% | 5.1% | $3,475.22 | $2,948,619 | $5,074,509 | 0.58 | |||
2077 |
Cirus
CIRUS
|
$0.02651 | 1.1% | 9.9% | 4.9% | 14.6% | $1,592,053 | $2,948,477 | $5,686,690 | 0.52 | |||
2078 |
Razor Network
RAZOR
|
$0.005252 | 0.2% | 2.3% | 7.0% | 33.7% | $47,909.33 | $2,947,112 | $5,251,507 | 0.56 | |||
2079 |
Lattice
LTX
|
$0.09120 | 2.1% | 2.5% | 0.2% | 45.3% | $39,461.23 | $2,920,022 | $9,100,817 | 0.32 | |||
2080 |
Star
STAR
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $7,754.35 | $2,915,700 | $2,915,700 | 1.0 | |||
2081 |
Yup
YUP
|
$0.04259 | 0.2% | 7.5% | 6.7% | 55.7% | $11,802.48 | $2,912,296 | $3,248,653 | 0.9 | |||
2082 |
Levana
LVN
|
$0.07576 | 0.2% | 3.3% | 1.0% | 38.4% | $2,165,300 | $2,905,686 | $75,999,423 | 0.04 | |||
2083 |
Orchai
OCH
|
$0.7802 | 1.6% | 0.8% | 31.7% | 53.9% | $444,873 | $2,904,697 | $15,605,025 | 0.19 | |||
2084 |
Wild Goat Coin
WGC
|
$0.00006936 | 0.3% | 1.5% | 4.3% | 17.2% | $34,966.04 | $2,901,770 | $4,823,984 | 0.6 | |||
2085 |
saffron.finance
SFI
|
$36.06 | 5.9% | 4.5% | 10.6% | 4.0% | $63,649.19 | $2,901,545 | $3,339,327 | 0.87 | |||
2086 |
WeSendit
WSI
|
$0.01058 | 0.8% | 2.8% | 8.2% | 37.7% | $102,137 | $2,900,598 | $15,724,905 | 0.18 | |||
2087 |
Walken
WLKN
|
$0.004358 | 0.6% | 1.9% | 4.8% | 36.2% | $2,159,442 | $2,900,326 | $8,710,770 | 0.33 | |||
2088 |
ナガコイン
NGC
|
$0.03719 | 0.1% | 1.5% | 8.0% | 7.5% | $225,066 | $2,899,926 | $2,899,926 | 1.0 | |||
2091 |
BitCone
CONE
|
$0.054885 | 0.0% | 3.0% | 4.2% | 16.2% | $6,291.26 | $2,893,721 | $2,970,345 | 0.97 | |||
2090 |
5ire
5IRE
|
$0.06669 | 0.1% | 8.5% | 19.5% | 53.2% | $1,562,091 | $2,892,537 | $100,081,547 | 0.03 | |||
2092 |
Honk
HONK
|
$0.002976 | 7.0% | 35.0% | 34.8% | 62.0% | $1,165,339 | $2,888,257 | $2,965,458 | 0.97 | |||
2093 |
Tune.Fm
JAM
|
$0.0004977 | 0.2% | 3.4% | 70.3% | 24.1% | $825,856 | $2,865,012 | $2,890,746 | 0.99 | |||
2094 |
CNH Tether
CNHT
|
$0.1364 | 2.6% | 2.0% | 2.3% | 2.4% | $347.86 | $2,863,684 | - | ||||
2095 |
Berry
BERRY
|
$0.0002920 | 0.0% | 3.2% | 2.7% | 54.1% | $550,016 | $2,859,220 | $2,920,476 | 0.98 | |||
2097 |
Vestate
VES
|
$0.01985 | 0.9% | 1.2% | 12.0% | 23.0% | $200,605 | $2,851,254 | $9,920,856 | 0.29 | |||
2096 |
Baanx
BXX
|
$0.07892 | 0.5% | 5.3% | 6.9% | 63.7% | $96,066.36 | $2,849,768 | $19,728,856 | 0.14 | |||
2098 |
Gorilla
GORILLA
|
$0.003676 | 0.1% | 3.1% | 5.8% | 34.2% | $592,561 | $2,836,766 | $3,304,656 | 0.86 | |||
2099 |
NALS
NALS
|
$0.1360 | 1.1% | 3.9% | 6.3% | 20.7% | $196,000 | $2,836,736 | $2,836,736 | 1.0 | |||
2100 |
Shibwifhatcoin
SHIB
|
購入する
|
$0.002849 | 1.3% | 18.9% | 23.4% | 4.4% | $62,027.37 | $2,834,648 | $2,834,648 | 1.0 | ||
2101 |
Probit
PROB
|
$0.1022 | 0.1% | 1.1% | 3.9% | 1.2% | $29,093.81 | $2,823,047 | $19,409,208 | 0.15 |
14117 中、2001~2100 の結果を表示
行