ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.39 兆です。過去24時間で2.5%変動しました。
詳細について
直近1日の仮想通貨取引高は $75.8 十億です。
ビットコイン占有率は 50.9%で、イーサリアム占有率は 14.9%です。
CoinGeckoは現在、 14,126 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Pantera Capital Portfolio の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201 |
ZetaChain
ZETA
|
$1.52 | 0.8% | 7.4% | 5.6% | 19.1% | $38,123,567 | $359,001,009 | $3,188,168,071 | 0.11 | |||
202 |
PayPal USD
PYUSD
|
$0.9983 | 0.2% | 0.1% | 0.1% | 0.1% | $14,036,842 | $350,948,517 | $350,948,517 | 1.0 | |||
203 |
ジーキャッシュ
ZEC
|
購入する
|
$23.03 | 0.1% | 0.6% | 7.1% | 19.3% | $48,541,891 | $346,403,470 | $483,736,665 | 0.72 | ||
204 |
Threshold Network
T
|
$0.03577 | 0.7% | 2.1% | 5.4% | 24.7% | $9,466,154 | $346,006,173 | $394,701,015 | 0.88 | |||
205 |
Biconomy
BICO
|
購入する
|
$0.4430 | 1.8% | 3.4% | 3.9% | 45.5% | $7,708,176 | $345,995,906 | $446,626,921 | 0.77 | ||
206 |
ダッシュ
DASH
|
購入する
|
$29.11 | 0.5% | 0.1% | 4.9% | 25.9% | $40,149,411 | $343,946,299 | $552,152,066 | 0.62 | ||
207 |
Tellor Tributes
TRB
|
$131.93 | 5.3% | 18.6% | 179.8% | 46.2% | $726,360,492 | $340,353,362 | $346,863,444 | 0.98 | |||
208 |
OriginTrail
TRAC
|
$0.8367 | 1.7% | 7.0% | 8.6% | 28.9% | $2,834,361 | $339,958,087 | $419,052,752 | 0.81 | |||
209 |
ネム
XEM
|
$0.03772 | 0.7% | 3.5% | 7.6% | 26.6% | $4,666,769 | $339,362,535 | $339,362,535 | 1.0 | |||
210 |
Frax Share
FXS
|
$4.26 | 0.5% | 1.3% | 2.6% | 40.7% | $15,114,878 | $337,087,630 | $424,492,012 | 0.79 | |||
211 |
ガス
GAS
|
$5.08 | 1.4% | 2.3% | 8.3% | 26.0% | $8,457,519 | $333,879,608 | $333,879,608 | 1.0 | |||
212 |
Centrifuge
CFG
|
$0.6727 | 0.2% | 5.1% | 10.3% | 25.3% | $486,694 | $330,841,442 | $366,792,330 | 0.9 | |||
213 |
Casper Network
CSPR
|
$0.02763 | 0.1% | 1.1% | 5.0% | 26.7% | $9,418,512 | $330,822,949 | $347,177,769 | 0.95 | |||
214 |
Chia
XCH
|
$31.98 | 0.1% | 3.3% | 3.6% | 17.8% | $18,108,944 | $329,303,974 | $1,001,585,787 | 0.33 | |||
215 |
ディークレッド
DCR
|
$20.45 | 0.8% | 5.3% | 8.1% | 21.0% | $2,406,142 | $329,169,108 | $430,860,514 | 0.76 | |||
216 |
Metis
METIS
|
$58.25 | 0.9% | 1.5% | 0.1% | 39.0% | $11,443,773 | $328,783,809 | $581,472,175 | 0.57 | |||
217 |
cETH
CETH
|
$59.48 | 0.6% | 2.5% | 1.7% | 19.3% | $173.04 | $326,439,459 | $326,439,459 | 1.0 | |||
218 |
cat in a dogs world
MEW
|
$0.003619 | 2.7% | 10.6% | 3.3% | 20.1% | $29,382,269 | $323,177,914 | $323,177,914 | 1.0 | |||
219 |
リザーブライツトークン
RSR
|
$0.006373 | 1.3% | 5.1% | 18.0% | 37.0% | $42,866,538 | $322,029,625 | $636,422,185 | 0.51 | |||
220 |
ジャスト
JST
|
$0.03245 | 0.2% | 0.5% | 2.6% | 18.7% | $21,748,868 | $320,749,604 | $320,749,604 | 1.0 | |||
221 |
Nosana
NOS
|
$3.84 | 2.0% | 2.8% | 20.7% | 24.1% | $1,814,783 | $320,037,942 | $383,738,539 | 0.83 | |||
222 |
UMA
UMA
|
$3.97 | 25.1% | 48.9% | 56.9% | 0.5% | $119,934,520 | $319,354,059 | $475,087,103 | 0.67 | |||
223 |
Mask Network
MASK
|
$3.29 | 0.6% | 1.8% | 7.1% | 37.0% | $35,080,045 | $315,907,012 | $328,984,131 | 0.96 | |||
224 |
アークブロック
ABT
|
$3.21 | 2.0% | 1.6% | 33.7% | 9.7% | $4,270,565 | $314,748,786 | $593,865,634 | 0.53 | |||
225 |
SPACE ID
ID
|
$0.7266 | 0.8% | 2.0% | 4.3% | 24.2% | $16,321,874 | $313,145,087 | $1,452,315,854 | 0.22 | |||
227 |
ループリング
LRC
|
$0.2491 | 1.6% | 2.9% | 6.8% | 31.6% | $14,420,263 | $310,538,922 | $342,410,983 | 0.91 | |||
226 |
Flux
FLUX
|
$0.8933 | 0.6% | 4.8% | 6.6% | 23.4% | $17,323,477 | $310,278,102 | $394,083,532 | 0.79 | |||
228 |
0x0.ai: AI Smart Contract
0X0
|
$0.3448 | 1.8% | 4.3% | 38.3% | 12.8% | $922,601 | $309,507,496 | $309,507,496 | 1.0 | |||
229 |
オントロジー
ONT
|
$0.3432 | 0.9% | 1.8% | 0.1% | 4.5% | $15,691,974 | $308,892,088 | $342,947,510 | 0.9 | |||
231 |
アラゴン
ANT
|
$7.48 | 1.4% | 3.4% | 0.7% | 20.6% | $4,881,705 | $301,660,634 | $325,320,344 | 0.93 | |||
232 |
SSV Network
SSV
|
$42.53 | 0.9% | 1.1% | 4.0% | 22.5% | $20,571,828 | $301,545,762 | $479,911,058 | 0.63 | |||
230 |
Yield Guild Games
YGG
|
$0.8088 | 0.7% | 9.5% | 9.3% | 40.8% | $67,966,180 | $299,285,773 | $808,595,981 | 0.37 | |||
233 |
Brett
BRETT
|
$0.03478 | 1.8% | 9.8% | 2.4% | 57.6% | $9,514,328 | $297,560,418 | $350,071,087 | 0.85 | |||
234 |
Pixels
PIXEL
|
$0.3795 | 0.7% | 5.5% | 4.4% | 43.7% | $37,229,247 | $292,664,284 | $1,897,849,989 | 0.15 | |||
235 |
Goldfinch
GFI
|
$3.95 | 0.3% | 1.2% | 18.4% | 13.2% | $3,868,099 | $292,180,151 | $453,606,118 | 0.64 | |||
236 |
API3
API3
|
$2.53 | 2.2% | 8.2% | 20.5% | 27.3% | $54,900,321 | $291,821,140 | $335,176,090 | 0.87 | |||
237 |
リスク
LSK
|
$1.95 | 1.0% | 3.2% | 16.2% | 2.2% | $13,559,452 | $287,963,432 | - | ||||
238 |
MMX
MMX
|
$2.01 | 0.3% | 0.3% | 0.0% | 5.7% | $284.19 | $287,467,813 | $1,005,256,557 | 0.29 | |||
239 |
PAAL AI
PAAL
|
$0.4321 | 2.6% | 12.0% | 18.9% | 34.7% | $7,930,633 | $281,978,506 | $433,183,008 | 0.65 | |||
240 |
Black Phoenix
BPX
|
$0.00003973 | 0.1% | 0.0% | 100.0% | 82.6% | $375.87 | $277,216,243 | $744,204,680 | 0.37 | |||
241 |
テルコイン
TEL
|
$0.003490 | 0.6% | 1.6% | 22.9% | 13.8% | $1,371,671 | $271,633,933 | $349,104,699 | 0.78 | |||
242 |
Kamino
KMNO
|
$0.05962 | 1.3% | 6.6% | 29.6% | - | $5,549,997 | $268,231,365 | $596,069,699 | 0.45 | |||
243 |
Aleph Zero
AZERO
|
$0.8423 | 1.4% | 10.0% | 15.9% | 15.2% | $1,912,056 | $267,317,105 | $308,076,855 | 0.87 | |||
244 |
SwissBorg
BORG
|
$0.2645 | 1.0% | 1.8% | 42.8% | 2.1% | $3,302,221 | $260,317,132 | $260,317,132 | 1.0 | |||
245 |
ネクサスミューチュアル
NXM
|
$64.61 | 0.2% | 1.4% | 3.8% | 13.0% | $0.00 | $259,953,111 | $259,953,111 | 1.0 | |||
246 |
Liquid Staked ETH
LSETH
|
$3,102.64 | 1.1% | 3.1% | 1.4% | 19.5% | $11,206.04 | $257,213,678 | $257,213,678 | 1.0 | |||
247 |
Saga
SAGA
|
$2.79 | 2.4% | 8.5% | 11.3% | - | $100,048,049 | $257,204,276 | $2,804,723,885 | 0.09 | |||
248 |
クサマ
KSM
|
$28.66 | 1.2% | 0.2% | 1.6% | 35.0% | $22,927,504 | $257,102,473 | $286,302,523 | 0.9 | |||
249 |
Baby Doge Coin
BABYDOGE
|
$0.081768 | 0.8% | 3.1% | 0.8% | 19.7% | $3,875,864 | $256,755,120 | $746,834,171 | 0.34 | |||
250 |
Pocket Network
POKT
|
$0.1520 | 0.0% | 0.2% | 6.1% | 39.1% | $7,576,263 | $255,088,598 | $258,160,693 | 0.99 | |||
251 |
BENQI Liquid Staked AVAX
SAVAX
|
$38.93 | 1.1% | 6.0% | 5.5% | 31.6% | $1,310,660 | $254,482,551 | $254,482,551 | 1.0 | |||
252 |
Coin98
C98
|
$0.2753 | 0.7% | 3.1% | 4.8% | 36.1% | $8,657,435 | $253,724,169 | $345,725,642 | 0.73 | |||
253 |
Moonbeam
GLMR
|
$0.2891 | 0.8% | 1.9% | 2.1% | 39.6% | $7,657,093 | $247,997,350 | $322,391,099 | 0.77 | |||
254 |
Vanar Chain
VANRY
|
$0.1763 | 1.7% | 7.0% | 17.9% | 28.0% | $14,780,987 | $247,514,229 | $247,514,229 | 1.0 | |||
255 |
Rollbit Coin
RLB
|
$0.09294 | 1.4% | 8.6% | 12.1% | 25.3% | $1,793,332 | $246,765,982 | $246,765,982 | 1.0 | |||
256 |
ハーモニー
ONE
|
$0.01964 | 0.7% | 2.6% | 8.7% | 33.8% | $7,993,225 | $241,575,283 | $258,274,295 | 0.94 | |||
257 |
Wrapped Centrifuge
WCFG
|
$0.6690 | 0.4% | 5.8% | 8.8% | 25.7% | $272,249 | $241,204,869 | - | ||||
258 |
VeThor
VTHO
|
$0.003156 | 1.2% | 4.3% | 2.9% | 23.7% | $2,914,067 | $239,772,707 | - | ||||
259 |
NetMind Token
NMT
|
$6.65 | 0.9% | 8.1% | 25.6% | 43.7% | $2,380,070 | $236,207,480 | $979,611,485 | 0.24 | |||
260 |
GMX
GMX
|
$24.92 | 1.1% | 1.7% | 0.8% | 40.1% | $20,470,018 | $236,164,500 | $236,164,500 | 1.0 | |||
261 |
OKT Chain
OKT
|
$13.20 | 0.5% | 2.7% | 1.5% | 32.5% | $492,346 | $235,301,921 | $235,299,014 | 1.0 | |||
263 |
Blox
CDT
|
$0.3452 | 0.7% | 5.4% | 19.2% | 21.1% | $247,757 | $234,511,750 | $347,641,545 | 0.67 | |||
264 |
ウェーブス
WAVES
|
$2.34 | 0.8% | 2.7% | 6.8% | 27.5% | $15,365,214 | $233,898,298 | $233,898,298 | 1.0 | |||
265 |
Creditcoin
CTC
|
$0.6922 | 0.1% | 1.5% | 13.0% | 23.4% | $9,358,782 | $232,956,873 | $414,646,505 | 0.56 | |||
262 |
ヤーンファイナンス
YFI
|
購入する
|
$6,954.61 | 0.9% | 0.4% | 5.1% | 19.6% | $16,358,180 | $232,540,029 | $255,177,802 | 0.91 | ||
266 |
RSS3
RSS3
|
$0.3451 | 0.8% | 5.5% | 6.4% | 27.3% | $4,210,881 | $232,440,979 | $344,399,525 | 0.67 | |||
267 |
Decentralized Social
DESO
|
$21.41 | 0.1% | 0.1% | 8.8% | 28.5% | $9,564,419 | $227,826,288 | $233,801,691 | 0.97 | |||
268 |
アイコン
ICX
|
$0.2235 | 0.8% | 2.2% | 5.1% | 34.4% | $2,580,045 | $224,261,019 | $225,783,952 | 0.99 | |||
269 |
Kadena
KDA
|
$0.8177 | 1.2% | 4.0% | 0.7% | 39.7% | $4,311,016 | $223,816,869 | $816,798,338 | 0.27 | |||
270 |
Apu Apustaja
APU
|
$0.0006920 | 1.6% | 11.9% | 40.8% | 122.2% | $9,942,102 | $223,134,701 | $235,792,974 | 0.95 | |||
271 |
Delysium
AGI
|
$0.2848 | 1.0% | 9.3% | 15.1% | 20.7% | $7,597,310 | $220,381,338 | $851,947,351 | 0.26 | |||
272 |
Chromia
CHR
|
$0.2709 | 0.5% | 3.3% | 4.0% | 42.8% | $11,000,027 | $219,900,931 | $219,900,931 | 1.0 | |||
273 |
CHEX Token
CHEX
|
$0.2184 | 1.2% | 7.8% | 2.5% | 7.5% | $993,720 | $218,940,412 | $218,940,412 | 1.0 | |||
274 |
ワックス
WAXP
|
購入する
|
$0.06358 | 1.2% | 2.1% | 3.3% | 30.8% | $3,448,348 | $218,938,989 | $239,808,083 | 0.91 | ||
275 |
Wrapped Beacon ETH
WBETH
|
$3,079.59 | 0.9% | 2.8% | 1.8% | 19.1% | $4,984,364 | $218,145,133 | $218,145,133 | 1.0 | |||
276 |
Degen (Base)
DEGEN
|
$0.01741 | 4.4% | 12.0% | 1.7% | 60.3% | $29,220,821 | $218,020,737 | $645,695,773 | 0.34 | |||
277 |
バンド
BAND
|
$1.53 | 0.2% | 1.6% | 7.0% | 30.6% | $17,314,594 | $217,396,406 | $224,138,164 | 0.97 | |||
278 |
LCX
LCX
|
$0.2779 | 0.8% | 0.2% | 0.3% | 25.1% | $1,048,900 | $214,075,019 | $262,403,514 | 0.82 | |||
279 |
DAO Maker
DAO
|
$0.8534 | 1.1% | 3.4% | 1.8% | 46.0% | $1,810,785 | $213,826,653 | $237,748,510 | 0.9 | |||
280 |
アイエグゼック
RLC
|
$2.94 | 3.1% | 7.5% | 20.6% | 17.4% | $17,337,911 | $213,117,806 | $256,155,714 | 0.83 | |||
281 |
Beldex
BDX
|
$0.03293 | 0.3% | 2.6% | 1.0% | 18.0% | $629,525 | $212,502,895 | $327,133,831 | 0.65 | |||
282 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$61,316.03 | 0.7% | 2.6% | 7.3% | 14.5% | $4,693,439 | $210,482,379 | $210,482,379 | 1.0 | |||
283 |
Jeo Boden
BODEN
|
$0.3043 | 2.3% | 7.6% | 22.5% | 67.8% | $11,673,939 | $210,127,055 | $210,127,055 | 1.0 | |||
284 |
Stride
STRD
|
$2.32 | 0.2% | 4.2% | 0.8% | 24.5% | $36,621.39 | $209,002,765 | $209,002,765 | 1.0 | |||
285 |
Convex Finance
CVX
|
$2.53 | 2.0% | 3.9% | 7.5% | 35.5% | $27,718,547 | $208,467,850 | $253,156,589 | 0.82 | |||
286 |
デジバイト
DGB
|
$0.01223 | 0.7% | 3.3% | 18.2% | 30.4% | $11,853,726 | $208,021,617 | $257,014,361 | 0.81 | |||
287 |
Ontology Gas
ONG
|
$0.5493 | 1.5% | 4.4% | 0.8% | 28.4% | $8,260,575 | $207,413,347 | $548,524,265 | 0.38 | |||
288 |
Kujira
KUJI
|
$1.67 | 0.3% | 3.1% | 4.1% | 31.1% | $796,906 | $203,090,542 | $203,133,868 | 1.0 | |||
289 |
Audius
AUDIO
|
$0.1641 | 1.5% | 4.8% | 0.1% | 43.6% | $8,914,448 | $201,369,390 | $202,984,385 | 0.99 | |||
290 |
Osaka Protocol
OSAK
|
$0.062633 | 0.1% | 8.3% | 10.8% | 36.4% | $434,839 | $200,234,773 | $200,234,773 | 1.0 | |||
291 |
PUPS (Ordinals)
PUPS
|
$25.86 | 1.9% | 2.8% | 2.1% | 7.4% | $4,644,824 | $200,212,751 | $200,212,751 | 1.0 | |||
292 |
Tribe
TRIBE
|
$0.4383 | 0.3% | 1.1% | 0.1% | 9.9% | $76,752.37 | $199,419,908 | $438,270,553 | 0.46 | |||
293 |
アンプルフォース
AMPL
|
$1.17 | 0.0% | 9.9% | 24.1% | 12.7% | $1,633,019 | $198,883,014 | $232,911,969 | 0.85 | |||
294 |
スシ
SUSHI
|
$1.03 | 0.9% | 0.3% | 7.9% | 39.2% | $35,834,469 | $198,506,465 | $257,625,825 | 0.77 | |||
295 |
スワイプ
SXP
|
$0.3304 | 0.9% | 3.2% | 4.2% | 30.2% | $9,369,141 | $198,430,355 | $199,095,277 | 1.0 | |||
296 |
バランサー
BAL
|
$3.47 | 1.1% | 2.5% | 0.2% | 31.9% | $9,717,238 | $197,503,940 | $219,559,601 | 0.9 | |||
297 |
Neutron
NTRN
|
$0.7049 | 0.7% | 1.6% | 1.7% | 39.4% | $5,799,844 | $196,670,738 | $703,571,971 | 0.28 | |||
298 |
Olympus
OHM
|
$12.02 | 0.5% | 1.1% | 1.1% | 2.6% | $146,081 | $196,475,539 | $266,430,174 | 0.74 | |||
299 |
MAGA
TRUMP
|
$4.20 | 0.7% | 11.9% | 3.1% | 32.1% | $2,385,495 | $194,829,403 | $194,828,798 | 1.0 | |||
300 |
FINSCHIA
FNSA
|
$24.72 | 0.8% | 3.0% | 2.5% | 26.4% | $637,970 | $192,950,240 | $192,950,240 | 1.0 |
14126 中、201~300 の結果を表示
行