仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.89 兆です。過去24時間で0.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $53 十億です。
ビットコイン占有率は 58.1％で、イーサリアム占有率は 10.7％です。
CoinGeckoは現在、 22,177 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Data Availability と Algorithmic Stablecoin の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10337 |
Return Finance Lido stETH
RFSTETH
|
$0.09903 | 0.1% | 1.2% | 7.1% | 1.0% | $0.00 | $0.6787 | $678,707,570,726,974,300 | 0.0 |
|
||
| 10338 |
Wrapped bNVDA
WBNVDA
|
$229.12 | 0.0% | 0.0% | 2.6% | 4.6% | $0.00 | $0.2604 | $0.2604 | 1.0 |
|
||
| 10340 |
EquityPay
EQPAY
|
$0.001596 | 0.3% | 8.4% | 7.1% | 25.9% | $34.76 | $0.003191 | $21,576.25 | 0.0 |
|
||
Maya Preferred PRA
MPRA
|
$5,120,131,571 | 0.6% | 0.1% | 0.2% | 8.4% | $78,203,866 | - | $1,024,026,314,122,935,000 |
|
||||
Concrete
CT
|
$0.3203 | 0.8% | 3.4% | 34.9% | - | $28,161,001 | - | $320,317,615 |
|
||||
Doge Pepe
DOPE
|
$0.009367 | 13.2% | 178.1% | - | - | $13,446,550 | - | $9,366,514 |
|
||||
WEEX Token
WXT
|
$0.01938 | 0.1% | 0.6% | 6.7% | 5.1% | $12,933,944 | - | $193,753,875 |
|
||||
Alchemy Pay
ACH
|
$0.006116 | 0.0% | 2.0% | 1.3% | 25.2% | $12,314,643 | - | $93,855,648 |
|
||||
BounceBit
BB
|
$0.009874 | 0.0% | 2.3% | 3.1% | 24.5% | $11,198,192 | - | $20,734,825 |
|
||||
UNIFI
UNIFI
|
$13.43 | 0.0% | 0.9% | 3.2% | 8.5% | $9,339,129 | - | $282,046,473 |
|
||||
The9bit
9BIT
|
購入する
|
$0.06382 | 0.0% | 0.4% | 1.3% | 41.4% | $6,570,053 | - | $638,189,885 |
|
|||
DNA
DNA
|
$0.001476 | 2.0% | 23.3% | - | - | $6,244,709 | - | $1,475,844 |
|
||||
Maya Preferred (MPRD)
MPRD
|
$299,039 | 0.5% | 1.1% | 14.2% | 25.0% | $5,385,069 | - | $59,807,848,603,700 |
|
||||
Dohrnii
DHN
|
$502.12 | 0.1% | 0.1% | 43.6% | 14413.1% | $5,371,178 | - | $186,789,715,441 |
|
||||
Origin LGNS
LGNS
|
$0.3298 | 1.0% | 3.4% | 67.3% | 71.0% | $5,040,334 | - | $49,600.55 |
|
||||
Websea
WBS
|
$0.1041 | 0.3% | 1.8% | 10.5% | 48.7% | $3,980,852 | - | $15,986,451 |
|
||||
ARK
ARK
|
$6.29 | 0.0% | 0.5% | 3.1% | 16.4% | $3,245,705 | - | $158,742,589 |
|
||||
P2P solutions foundation
P2PS
|
$228.51 | 0.3% | 1.1% | 7.1% | 1.0% | $3,230,964 | - | $2,285,135,332,190 |
|
||||
c8ntinuum
CTM
|
購入する
|
$0.2201 | 0.6% | 1.1% | 4.6% | 6.1% | $3,055,056 | - | $1,956,204,004 |
|
|||
TheTrumpToken
GREAT
|
$16.95 | 0.1% | 0.3% | 0.4% | 6.3% | $2,838,715 | - | $355,949,223 |
|
||||
WPAY
WPAY
|
$0.8701 | 0.0% | 2.5% | 0.8% | 59.5% | $2,097,554 | - | $8,700,736,677 |
|
||||
Alaya AI
AGT
|
$0.01776 | 0.6% | 1.4% | 23.1% | 17.7% | $2,086,482 | - | $88,813,633 |
|
||||
FTXトークン
FTT
|
$0.2544 | 1.2% | 0.8% | 1.0% | 18.8% | $2,051,186 | - | $83,672,340 |
|
||||
SwarmBase
SWARM
|
$0.1001 | 0.3% | 0.1% | 7.6% | 49.7% | $1,924,310 | - | $100,103,031 |
|
||||
Effective Accelerationism
E/ACC
|
$0.001998 | 1.1% | 2.7% | 79.7% | - | $1,831,116 | - | $1,965,084 |
|
||||
Riaspace
RIA
|
$0.7505 | 0.2% | 2.5% | 9.6% | 50.0% | $1,705,529 | - | $649,735 |
|
||||
Maal Chain
MAAL
|
$0.1512 | 0.0% | 0.0% | 0.5% | 4.6% | $1,665,989 | - | $1,511,803,776 |
|
||||
Nullmask
MASK
|
$0.02336 | 2.5% | 0.4% | 44.4% | - | $1,624,320 | - | $23,010,660 |
|
||||
Griffin AI
GAIN
|
$0.003448 | 12.2% | 12.9% | 258.0% | 377.5% | $1,589,449 | - | $1,804,810 |
|
||||
WeFi
WFI
|
購入する
|
$2.05 | 0.0% | 0.0% | 1.2% | 0.8% | $1,443,976 | - | $2,051,057,245 |
|
|||
Telcoin
TEL
|
購入する
|
$0.001697 | 0.6% | 3.9% | 12.0% | - | $1,340,881 | - | $169,707,745 |
|
|||
Catcoin [OLD]
CAT
|
$0.0115631 | 0.0% | 0.6% | 8.2% | 4.3% | $1,170,717 | - | $191,190 |
![catcoin [old] (CAT) 7d chart](https://data.coingecko.com/coins/25279/sparkline.svg)
|
||||
Ribbita by Virtuals [OLD]
TIBBIR
|
購入する
|
$0.2165 | 0.1% | 5.9% | 9.9% | 12.0% | $1,168,138 | - | $205,554,657 |
![ribbita by virtuals [old] (TIBBIR) 7d chart](https://data.coingecko.com/coins/54970/sparkline.svg)
|
|||
Tolly
TOLLY
|
$0.002234 | 1.5% | 5.3% | 26.3% | - | $1,083,967 | - | $2,233,699 |
|
||||
MOTHER VEGETABLE Token
MVT
|
$2.13 | 2.4% | 4.5% | 7.4% | 56.1% | $1,060,694 | - | $21,281,752,973 |
|
||||
TOMATOK
TOTT
|
$0.05553 | 1.3% | 1.7% | 1.1% | 19.6% | $1,050,895 | - | $555,314,055 |
|
||||
SCHIFFY
SCHIFFY
|
$0.002731 | 1.1% | 5.9% | 35.1% | 2.4% | $999,383 | - | $2,703,327 |
|
||||
RYO Coin
RYO
|
$6.19 | 0.3% | 0.0% | 5.6% | 54.2% | $980,091 | - | $12,381,202,844 |
|
||||
Rats
RATS
|
$0.00003646 | 0.2% | 1.4% | 12.0% | 14.3% | $953,820 | - | $36,459,373 |
|
||||
Dacxi
DXI
|
$0.0007882 | 0.0% | 5.4% | 4.1% | 13.8% | $934,665 | - | $7,881,835 |
|
||||
ホワイトコイン
XWC
|
$0.01166 | 0.1% | 3.5% | 22.6% | 46.6% | $771,463 | - | $10,489,139 |
|
||||
The Final Form Bull
CZ
|
$0.001814 | 3.7% | 1.0% | 10.0% | 39.4% | $746,688 | - | $1,813,891 |
|
||||
Vitalum
VAM
|
$0.1394 | 0.1% | 0.8% | 3.1% | 8.6% | $745,120 | - | $139,360,977 |
|
||||
PDX Coin
PDX
|
$225.32 | 0.0% | 0.0% | 0.1% | 0.0% | $734,428 | - | $1,126,584,064,056 |
|
||||
Law Blocks AI
LBT
|
$0.3199 | 0.0% | 0.0% | 0.1% | 0.6% | $709,538 | - | $319,853,485 |
|
||||
Glidr
GLIDR
|
$0.03348 | 0.1% | 0.8% | 37.3% | 56.6% | $665,610 | - | $3,348,032 |
|
||||
1000BONK
1000BONK
|
$0.003490 | 0.3% | 2.3% | 11.5% | 27.9% | $629,570 | - | $307,091,565 |
|
||||
Highstreet
HIGH
|
$0.03294 | 0.8% | 0.1% | 6.1% | 11.5% | $615,575 | - | $3,293,546 |
|
||||
LOUZI
LOUZI
|
$0.08044 | 0.0% | 0.0% | 19.6% | 19.6% | $605,994 | - | $80,437,869 |
|
||||
MAJOR
MAJOR
|
$0.03397 | 0.1% | 1.0% | 5.9% | 11.5% | $590,458 | - | $3,397,380 |
|
||||
eBlockStock
EBSO
|
$0.01941 | 0.2% | 0.5% | 0.1% | 0.1% | $582,704 | - | $169,515 |
|
||||
Solstice eUSX
EUSX
|
$1.05 | 0.0% | 0.1% | 0.0% | 0.3% | $561,371 | - | $11,616,534 |
|
||||
Ten Best Coins
TBC
|
$9,321.36 | 0.1% | 0.6% | 5.1% | 4.1% | $541,197 | - | $233,033,946,122 |
|
||||
NovaAI
NOVAAI
|
$0.4528 | 0.5% | 2.4% | 18.0% | 50.7% | $535,425 | - | $452,840,920 |
|
||||
Joseon-Mun
JSM
|
$0.0004435 | 0.1% | 0.1% | 0.8% | 3.9% | $529,104 | - | $1,064,424,709 |
|
||||
JGGL
JGGL
|
$2.25 | 0.0% | 0.6% | 0.5% | 3.1% | $490,817 | - | $2,253,325,017 |
|
||||
OLY
OLY
|
$1.17 | 0.1% | 1.8% | 22.5% | 0.4% | $488,046 | - | $1,329,253 |
|
||||
テルコイン
TEL
|
購入する
|
$0.001693 | 0.3% | 3.9% | 12.4% | 1.7% | $479,543 | - | $169,336,282 |
|
|||
Super Intelligence
SI
|
$0.001377 | 2.0% | 10.8% | 2.8% | - | $477,044 | - | $1,336,895 |
|
||||
Centrifuge [OLD]
CFG
|
購入する
|
$0.1427 | 0.6% | 0.3% | 5.8% | 35.7% | $459,754 | - | $82,551,211 |
![centrifuge [old] (CFG) 7d chart](https://data.coingecko.com/coins/15380/sparkline.svg)
|
|||
BDTCOIN
BDTC
|
$1.03 | 0.1% | 0.9% | 97.4% | 82.1% | $451,811 | - | $43,592,902 |
|
||||
Starpower
STAR
|
$0.03533 | 0.8% | 0.8% | 13.7% | 36.5% | $410,086 | - | $19,548,353 |
|
||||
UNI
UNIC
|
$0.7402 | 0.0% | 0.0% | 15.0% | 21.5% | $408,457 | - | $370,082,690 |
|
||||
Quantum Cat
QCAT
|
$0.0002263 | 14.0% | 12.3% | - | - | $407,812 | - | $226,296 |
|
||||
Ribbita
TIBBIR
|
購入する
|
$0.2109 | 2.9% | 9.6% | 12.6% | - | $406,394 | - | $200,240,492 |
|
|||
Break And Reclaim
BAN
|
購入する
|
$0.07384 | 2.3% | 4.9% | 12.8% | - | $399,685 | - | $73,841,603 |
|
|||
EDENA
EDENA
|
$0.05646 | 0.4% | 0.5% | 2.3% | 17.1% | $390,384 | - | $45,165,926 |
|
||||
Beam
SN105
|
$1.56 | 1.5% | 1.5% | 20.4% | 13.9% | $385,434 | - | $4,149,484 |
|
||||
Quantum TSE
TSE
|
$0.02534 | 0.2% | 0.2% | 0.1% | 0.4% | $376,231 | - | $152,053,629 |
|
||||
Bitcoin Silver AI
BSAI
|
$1,410.23 | 0.0% | 0.6% | 4.6% | 28.0% | $362,233 | - | $1,410,226,766,199 |
|
||||
Pulse
XPL
|
購入する
|
$0.1420 | 0.1% | 0.1% | 0.8% | 0.4% | $349,301 | - | $1,703,739,210 |
|
|||
Cointel
COLS
|
$0.003188 | 0.1% | 0.1% | 1.5% | 6.9% | $342,795 | - | $31,882,664 |
|
||||
SMART BLOCKCHAIN
SMART
|
$0.004501 | 0.0% | 0.4% | 2.2% | 12.2% | $339,020 | - | $40,506,317,350 |
|
||||
Whalebit
CES
|
$0.2098 | 0.3% | 1.4% | 17.9% | 25.8% | $332,105 | - | $88,630,836 |
|
||||
Helix AI
HLX
|
$0.04480 | 0.8% | 5.9% | 2.3% | 4.4% | $327,724 | - | $4,480,173,456 |
|
||||
1000SATS (Ordinals)
1000SATS
|
$0.00001209 | 0.1% | 0.4% | 4.0% | 16.2% | $325,935 | - | $25,398,987 |
|
||||
LayerK
LYK
|
$0.06754 | 0.0% | 0.1% | 4.2% | 4.4% | $322,737 | - | $67,542,089 |
|
||||
Turingbitchain
TBC
|
$5.24 | 0.0% | 3.8% | 10.0% | 19.3% | $321,779 | - | $786,241,372 |
|
||||
COCA
COCA
|
$0.9510 | 1.4% | 20.3% | 1.5% | 24.6% | $297,906 | - | $950,964,641 |
|
||||
ViciCoin
VCNT
|
$18.78 | 0.2% | 0.1% | 0.6% | 2.9% | $292,793 | - | $187,823,026 |
|
||||
1MBABYDOGE
1MBABYDOGE
|
$0.0003908 | 0.5% | 0.8% | 7.3% | 3.9% | $288,494 | - | $164,138,516 |
|
||||
Pi Network [IOU]
PI
|
購入する
|
$0.08261 | 0.1% | 1.0% | 5.5% | 12.2% | $285,653 | - | - |
![pi network [iou] (PI) 7d chart](https://data.coingecko.com/coins/10021/sparkline.svg)
|
|||
Bazaars
BZR
|
$73.51 | 0.0% | 1.1% | 7.1% | 1.0% | $283,178 | - | $735,079,741 |
|
||||
GrantiX
GRANT
|
$0.04529 | 0.1% | 0.8% | 11.5% | 15.7% | $276,349 | - | $45,291,167 |
|
||||
iNu
INU
|
$0.002092 | 2.5% | 0.5% | 32.9% | - | $262,126 | - | $2,088,299 |
|
||||
HANePlatform
HANEP
|
$0.007857 | 0.1% | 0.6% | 6.1% | 19.2% | $256,084 | - | $1,767,884 |
|
||||
Novem Pro
NVM
|
$0.4092 | 0.0% | 0.0% | 0.1% | 0.1% | $255,334 | - | $84,157,657 |
|
||||
DigiFinex
DFT
|
$0.006793 | 0.0% | 0.0% | 1.2% | 1.2% | $252,894 | - | $14,265,669 |
|
||||
Ultra
UOS
|
$0.003655 | 1.5% | 1.8% | 0.2% | 15.8% | $236,938 | - | $3,654,628 |
|
||||
NatGold
NATG
|
$2,309.60 | 0.1% | 0.4% | 2.1% | 5.5% | $233,995 | - | $246,665,039 |
|
||||
Arcflow
AF
|
$0.001043 | 1.4% | 18.6% | 32.6% | - | $232,558 | - | $1,043,426 |
|
||||
CloudBank
COD
|
$0.04067 | 0.2% | 5.3% | 26.7% | - | $226,917 | - | $40,673,332 |
|
||||
Ovato
OVATO
|
$1.21 | 0.0% | 0.2% | 0.1% | 1.9% | $227,276 | - | $416,341,811 |
|
||||
Edcoin
EDC
|
$0.008842 | 0.1% | 1.8% | 7.0% | 22.6% | $224,083 | - | $7,073,935 |
|
||||
Meta Games Coin
MGC
|
$2.74 | 0.1% | 1.6% | 7.0% | 5.0% | $222,090 | - | $273,683,749,780 |
|
||||
Stellar Synthetic USD
SUSD
|
$0.9927 | 0.0% | 0.1% | 0.1% | 1.1% | $220,821 | - | - |
|
||||
Freedom
FDM
|
$0.007094 | 0.3% | 1.3% | 2.3% | 38.4% | $215,266 | - | $15,961,315 |
|
||||
AvocadoCoin
AVDO
|
$1,576.06 | 0.0% | 0.2% | 3.2% | 0.2% | $215,110 | - | $33,097,232,352 |
|
||||
Quickswap [OLD]
QUICK
|
$104.32 | 0.0% | 1.1% | 54.8% | 908.6% | $210,523 | - | $7,306,993 |
![quickswap [old] (QUICK) 7d chart](https://data.coingecko.com/coins/13970/sparkline.svg)
|
||||
OroBit
XRB
|
$1.71 | 0.1% | 0.2% | 1.3% | 0.6% | $209,771 | - | $856,066,007 |
|
10309 中、8901～9000 の結果を表示
行
またはアプリストアでチェック
