ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.38 兆です。過去24時間で2.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $79.7 十億です。
ビットコイン占有率は 50.5%で、イーサリアム占有率は 14.8%です。
CoinGeckoは現在、 14,173 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは LSDFi と Liquid Restaking Governance Tokens の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
301 |
Friend.tech
FRIEND
|
$2.03 | 0.4% | 4.3% | 22.4% | - | $16,594,424 | $188,303,559 | $188,303,559 | 1.0 | |||
302 |
Stride
STRD
|
$2.08 | 0.6% | 6.1% | 14.7% | 28.1% | $57,314.48 | $186,838,004 | $186,838,968 | 1.0 | |||
303 |
FINSCHIA
FNSA
|
$23.83 | 0.3% | 4.3% | 8.3% | 28.6% | $642,263 | $186,493,801 | $186,493,801 | 1.0 | |||
304 |
COTI
COTI
|
$0.1176 | 1.8% | 4.3% | 1.6% | 25.8% | $8,809,279 | $184,988,561 | $235,258,638 | 0.79 | |||
305 |
tBTC
TBTC
|
$61,020.76 | 0.2% | 2.8% | 2.7% | 13.3% | $1,552,581 | $184,060,986 | $184,060,986 | 1.0 | |||
306 |
Magic
MAGIC
|
$0.7044 | 0.9% | 4.1% | 8.0% | 30.4% | $21,833,242 | $180,707,621 | $239,769,103 | 0.75 | |||
307 |
Omni Network
OMNI
|
$17.31 | 1.5% | 0.8% | 12.6% | - | $38,119,311 | $180,509,960 | $1,737,093,767 | 0.1 | |||
308 |
Prom
PROM
|
$9.87 | 0.6% | 0.7% | 3.2% | 32.4% | $3,230,153 | $180,214,498 | $190,089,265 | 0.95 | |||
309 |
VVS Finance
VVS
|
$0.053957 | 0.9% | 2.2% | 7.2% | 17.2% | $471,994 | $179,328,813 | $343,511,986 | 0.52 | |||
310 |
Mog Coin
MOG
|
$0.064580 | 1.2% | 4.3% | 22.6% | 24.9% | $3,111,943 | $178,748,069 | $178,748,069 | 1.0 | |||
311 |
Escoin
ELG
|
$1.26 | 0.7% | 1.3% | 6.5% | 6.2% | $669,155 | $178,174,473 | $316,506,111 | 0.56 | |||
312 |
Metaplex
MPLX
|
$0.3420 | 1.4% | 1.7% | 16.2% | 6.2% | $1,734,103 | $177,699,195 | $341,050,185 | 0.52 | |||
313 |
World Mobile Token
WMT
|
$0.3061 | 0.2% | 4.3% | 12.4% | 12.2% | $1,890,553 | $176,160,203 | $611,498,912 | 0.29 | |||
314 |
Xai
XAI
|
$0.6323 | 1.3% | 4.9% | 14.9% | 38.6% | $14,172,573 | $175,669,613 | $624,081,911 | 0.28 | |||
315 |
Helium Mobile
MOBILE
|
$0.001969 | 1.4% | 5.5% | 20.1% | 35.3% | $3,032,765 | $174,453,775 | $450,505,287 | 0.39 | |||
316 |
Oraichain
ORAI
|
$10.89 | 0.3% | 2.5% | 8.2% | 22.7% | $3,117,874 | $174,071,616 | $193,666,309 | 0.9 | |||
317 |
Coq Inu
COQ
|
$0.052492 | 0.2% | 3.3% | 12.2% | 31.3% | $5,016,236 | $173,026,283 | $173,026,283 | 1.0 | |||
318 |
IQ
IQ
|
$0.009486 | 0.7% | 4.0% | 3.7% | 15.9% | $4,536,363 | $172,949,309 | $172,949,309 | 1.0 | |||
319 |
Marlin
POND
|
$0.02131 | 1.0% | 1.4% | 5.5% | 32.9% | $3,569,083 | $172,364,949 | $172,364,949 | 1.0 | |||
320 |
CyberConnect
CYBER
|
$8.01 | 0.4% | 3.2% | 8.1% | 41.5% | $14,132,451 | $172,187,463 | $801,732,062 | 0.21 | |||
321 |
Synapse
SYN
|
$0.7807 | 0.3% | 8.2% | 14.5% | 41.0% | $8,098,208 | $171,727,360 | $195,976,265 | 0.88 | |||
323 |
アーク
ARK
|
$0.9439 | 7.4% | 12.8% | 18.0% | 0.4% | $13,030,887 | $170,653,418 | - | ||||
322 |
Bitkub Coin
KUB
|
$1.91 | 0.3% | 0.7% | 2.3% | 22.0% | $245,843 | $169,849,284 | $210,280,487 | 0.81 | |||
324 |
エナジーウェブトークン
EWT
|
$3.31 | 0.3% | 9.1% | 17.4% | 32.1% | $1,974,593 | $167,565,120 | $228,259,869 | 0.73 | |||
325 |
MimbleWimbleCoin
MWC
|
$15.24 | 0.3% | 4.2% | 0.0% | 4.9% | $2,196.28 | $167,160,684 | $167,161,361 | 1.0 | |||
326 |
アイオーエストークン
IOST
|
$0.008875 | 0.6% | 3.5% | 6.0% | 28.3% | $6,313,357 | $166,403,702 | $166,403,702 | 1.0 | |||
327 |
ヌメライ
NMR
|
$26.55 | 1.8% | 3.1% | 5.5% | 19.8% | $5,892,374 | $166,311,342 | $283,683,600 | 0.59 | |||
328 |
ALEX Lab
ALEX
|
$0.2335 | 0.2% | 3.6% | 14.1% | 44.4% | $3,044,642 | $166,269,929 | $233,499,226 | 0.71 | |||
329 |
JOE
JOE
|
$0.4852 | 0.7% | 3.0% | 6.7% | 38.4% | $8,422,132 | $165,912,290 | $242,804,648 | 0.68 | |||
330 |
Alchemix USD
ALUSD
|
$0.9657 | 0.1% | 0.1% | 0.8% | 1.7% | $81,653.84 | $161,620,814 | $161,620,814 | 1.0 | |||
331 |
Tenset
10SET
|
$0.9633 | 0.1% | 1.7% | 7.6% | 33.6% | $652,278 | $161,037,334 | $161,037,343 | 1.0 | |||
333 |
ブルゼル
BLZ
|
$0.3743 | 2.2% | 0.2% | 1.8% | 14.0% | $5,101,060 | $160,725,658 | $187,142,525 | 0.86 | |||
332 |
RIFトークン
RIF
|
$0.1595 | 0.3% | 7.5% | 16.0% | 39.4% | $3,424,815 | $160,321,715 | $160,321,715 | 1.0 | |||
334 |
Cartesi
CTSI
|
$0.1962 | 0.4% | 3.7% | 1.8% | 29.5% | $6,156,798 | $159,035,767 | $196,169,742 | 0.81 | |||
335 |
パワーレジャー
POWR
|
$0.3013 | 0.5% | 3.3% | 1.4% | 22.7% | $9,236,265 | $158,647,602 | $301,710,355 | 0.53 | |||
336 |
Smooth Love Potion
SLP
|
購入する
|
$0.003826 | 0.9% | 5.2% | 4.7% | 29.0% | $14,195,298 | $158,454,701 | - | |||
337 |
Seedify.fund
SFUND
|
$2.48 | 0.6% | 3.5% | 4.8% | 36.0% | $4,377,150 | $157,886,178 | $248,426,884 | 0.64 | |||
338 |
BORA
BORA
|
$0.1501 | 3.3% | 1.4% | 1.3% | 22.8% | $1,425,021 | $157,119,872 | $180,986,182 | 0.87 | |||
339 |
Alephium
ALPH
|
$2.01 | 1.2% | 4.1% | 15.2% | 42.0% | $1,706,036 | $157,099,760 | $394,274,658 | 0.4 | |||
340 |
Pundi X
PUNDIX
|
$0.6011 | 0.5% | 3.5% | 6.5% | 33.0% | $6,046,683 | $156,051,662 | $156,051,662 | 1.0 | |||
341 |
セラーネットワーク
CELR
|
$0.02747 | 0.6% | 2.5% | 5.9% | 19.9% | $6,411,531 | $155,057,795 | $274,659,521 | 0.56 | |||
342 |
Myro
$MYRO
|
$0.1532 | 1.7% | 3.3% | 1.6% | 32.6% | $21,034,749 | $153,809,605 | $153,809,605 | 1.0 | |||
343 |
MVL
MVL
|
$0.006124 | 1.5% | 3.3% | 11.3% | 8.6% | $34,177,121 | $152,336,210 | $170,761,779 | 0.89 | |||
348 |
ConstitutionDAO
PEOPLE
|
$0.03003 | 4.8% | 5.5% | 15.9% | 16.3% | $78,106,760 | $152,142,952 | $152,142,952 | 1.0 | |||
344 |
ストラティス
STRAX
|
$0.07913 | 1.4% | 3.0% | 6.3% | 29.1% | $2,368,718 | $152,009,505 | - | ||||
345 |
H2O Dao
H2O
|
$0.1890 | 0.1% | 2.9% | 3.4% | 13.4% | $445,622 | $151,385,491 | $189,231,864 | 0.8 | |||
346 |
inSure DeFi
SURE
|
$0.005687 | 0.9% | 30.9% | 8.1% | 13.0% | $1,112,833 | $151,026,488 | $501,861,233 | 0.3 | |||
347 |
ナノ
XNO
|
$1.13 | 1.2% | 0.9% | 5.1% | 19.0% | $2,929,477 | $150,589,143 | $150,589,143 | 1.0 | |||
349 |
Orbs
ORBS
|
$0.03422 | 0.7% | 4.0% | 3.3% | 21.4% | $2,657,859 | $150,219,960 | $346,576,136 | 0.43 | |||
350 |
Dusk
DUSK
|
$0.3242 | 0.7% | 3.6% | 5.7% | 28.1% | $12,192,469 | $149,905,937 | $162,577,982 | 0.92 | |||
351 |
Venus
XVS
|
$9.45 | 0.6% | 2.2% | 3.3% | 36.4% | $7,030,816 | $149,500,783 | $281,625,045 | 0.53 | |||
352 |
ステータス
SNT
|
$0.03756 | 0.3% | 3.6% | 6.3% | 20.9% | $2,687,606 | $149,010,578 | $256,028,730 | 0.58 | |||
353 |
Big Time
BIGTIME
|
$0.1718 | 1.1% | 4.1% | 6.9% | 44.9% | $11,343,206 | $148,812,838 | $858,766,366 | 0.17 | |||
354 |
シスコイン
SYS
|
$0.1900 | 1.5% | 2.0% | 6.5% | 30.5% | $1,977,393 | $147,417,158 | $149,056,777 | 0.99 | |||
355 |
Slerf
SLERF
|
$0.2946 | 0.8% | 6.8% | 18.5% | 20.3% | $41,168,519 | $147,331,118 | $147,331,118 | 1.0 | |||
356 |
Sleepless AI
AI
|
$1.13 | 1.8% | 1.3% | 12.8% | 22.3% | $43,543,135 | $146,525,525 | $1,127,119,420 | 0.13 | |||
357 |
Synternet
NOIA
|
$0.1832 | 0.5% | 11.6% | 20.0% | 14.3% | $2,063,774 | $146,009,806 | $182,809,530 | 0.8 | |||
358 |
Propy
PRO
|
$2.52 | 0.6% | 6.1% | 20.4% | 20.5% | $4,566,230 | $145,372,899 | $251,090,601 | 0.58 | |||
359 |
Gomining Token
GOMINING
|
$0.3399 | 0.1% | 1.8% | 4.5% | 1.2% | $7,117,462 | $143,618,586 | $143,618,586 | 1.0 | |||
360 |
パクソス
USDP
|
$0.9997 | 0.1% | 0.1% | 0.4% | 0.0% | $8,857,944 | $143,372,266 | $143,372,266 | 1.0 | |||
361 |
Universal ETH
UNIETH
|
$3,115.21 | 0.7% | 3.0% | 5.9% | 15.8% | $19,797.23 | $143,053,839 | $143,053,839 | 1.0 | |||
362 |
Bone ShibaSwap
BONE
|
$0.5716 | 0.3% | 2.6% | 11.2% | 20.0% | $5,595,253 | $142,923,349 | $142,981,199 | 1.0 | |||
363 |
AirTor Protocol
ATOR
|
$1.94 | 1.0% | 7.3% | 15.6% | 47.1% | $1,252,233 | $142,511,959 | $194,498,190 | 0.73 | |||
364 |
Zignaly
ZIG
|
$0.09962 | 0.2% | 3.9% | 4.2% | 1.2% | $6,241,261 | $141,807,763 | $196,036,853 | 0.72 | |||
365 |
Hive
HIVE
|
$0.3193 | 5.2% | 0.9% | 0.1% | 20.6% | $3,220,862 | $141,302,159 | - | ||||
366 |
TokenFi
TOKEN
|
$0.09701 | 2.1% | 3.2% | 10.6% | 31.2% | $8,466,432 | $138,883,007 | $974,543,462 | 0.14 | |||
367 |
Moonriver
MOVR
|
$15.35 | 3.0% | 2.8% | 7.9% | 15.2% | $21,298,701 | $137,004,651 | $172,859,876 | 0.79 | |||
368 |
Milady Meme Coin
LADYS
|
$0.061534 | 1.6% | 1.4% | 6.5% | 23.6% | $7,309,226 | $136,791,402 | $136,791,402 | 1.0 | |||
369 |
Boba Network
BOBA
|
$0.3579 | 0.4% | 0.8% | 5.6% | 32.5% | $8,614,001 | $136,264,081 | $178,926,801 | 0.76 | |||
370 |
Phala
PHA
|
$0.1878 | 1.1% | 2.7% | 4.3% | 24.1% | $8,174,360 | $135,201,392 | $187,850,495 | 0.72 | |||
371 |
Guild of Guardians
GOG
|
$0.2370 | 0.5% | 10.4% | 18.4% | 42.4% | $462,660 | $135,070,240 | $235,875,340 | 0.57 | |||
372 |
Alchemy Pay
ACH
|
$0.02726 | 1.2% | 3.1% | 12.4% | 20.2% | $13,415,343 | $134,760,243 | $272,590,340 | 0.49 | |||
373 |
Open Campus
EDU
|
$0.5185 | 1.2% | 3.9% | 5.3% | 37.2% | $4,474,884 | $134,185,890 | $515,892,885 | 0.26 | |||
374 |
STASIS EURO
EURS
|
$1.08 | 0.1% | 0.1% | 0.2% | 1.1% | $870,570 | $133,781,389 | $133,781,389 | 1.0 | |||
375 |
Unizen
ZCX
|
$0.1918 | 0.2% | 2.5% | 18.0% | 37.9% | $1,807,165 | $132,943,057 | $182,049,030 | 0.73 | |||
376 |
Songbird
SGB
|
$0.008992 | 0.1% | 3.6% | 11.9% | 24.7% | $828,270 | $132,815,475 | $161,682,422 | 0.82 | |||
377 |
Hooked Protocol
HOOK
|
$0.8615 | 0.9% | 4.3% | 2.4% | 33.6% | $6,407,103 | $132,597,312 | $432,382,539 | 0.31 | |||
378 |
Aevo
AEVO
|
$1.20 | 1.5% | 5.1% | 17.1% | 54.2% | $42,176,545 | $132,529,799 | $1,204,816,351 | 0.11 | |||
379 |
Sun Token
SUN
|
$0.01347 | 0.3% | 4.4% | 4.3% | 11.8% | $23,964,240 | $132,398,565 | $268,249,989 | 0.49 | |||
380 |
Dora Factory
DORA
|
$0.1309 | 0.1% | 2.5% | 12.7% | 17.4% | $575,659 | $131,215,066 | $131,215,066 | 1.0 | |||
382 |
Frontier
FRONT
|
$1.49 | 0.1% | 6.4% | 80.3% | 32.7% | $107,496,871 | $131,082,238 | $134,894,892 | 0.97 | |||
381 |
シビック
CVC
|
$0.1633 | 0.0% | 9.4% | 0.9% | 17.0% | $14,031,574 | $131,002,167 | $163,344,346 | 0.8 | |||
383 |
ゼンキャッシュ
ZEN
|
$8.73 | 1.0% | 5.9% | 1.1% | 23.9% | $5,565,319 | $130,849,781 | $130,875,450 | 1.0 | |||
384 |
HashAI
HASHAI
|
$0.001474 | 0.9% | 0.5% | 13.9% | 30.8% | $528,277 | $130,649,022 | $138,710,966 | 0.94 | |||
385 |
Virtual Protocol
VIRTUAL
|
$0.1305 | 0.1% | 2.5% | 7.9% | 27.4% | $1,211,377 | $130,270,886 | $130,270,886 | 1.0 | |||
386 |
TrueFi
TRU
|
$0.1149 | 1.7% | 1.0% | 6.5% | 15.0% | $20,221,620 | $129,671,134 | $140,428,292 | 0.92 | |||
387 |
The Doge NFT
DOG
|
$0.008648 | 0.1% | 6.0% | 19.7% | 48.4% | $699,089 | $129,244,267 | $146,885,410 | 0.88 | |||
388 |
Metars Genesis
MRS
|
$1.52 | 0.1% | 3.0% | 3.4% | 13.4% | $104,380 | $128,554,493 | $1,526,135,575 | 0.08 | |||
389 |
Portal
PORTAL
|
$0.7670 | 1.0% | 6.3% | 8.0% | 49.6% | $27,284,854 | $128,487,180 | $768,764,627 | 0.17 | |||
390 |
crvUSD
CRVUSD
|
$0.9980 | 0.1% | 0.2% | 0.1% | 0.3% | $12,526,235 | $127,733,875 | $127,733,875 | 1.0 | |||
391 |
スティーム
STEEM
|
$0.2753 | 1.1% | 2.0% | 5.2% | 14.9% | $2,141,212 | $127,296,435 | - | ||||
392 |
プンディエックス
NPXS
|
$0.0005362 | 0.7% | 3.2% | 1.1% | 1.8% | $2,324.94 | $126,491,917 | $138,246,633 | 0.91 | |||
393 |
Shadow Token
SHDW
|
$0.7855 | 3.8% | 13.1% | 7.2% | 58.8% | $2,304,268 | $126,148,670 | $132,589,599 | 0.95 | |||
394 |
Autonolas
OLAS
|
$3.07 | 0.0% | 5.5% | 2.3% | 24.8% | $2,564,858 | $125,948,676 | $1,653,158,555 | 0.08 | |||
395 |
LeverFi
LEVER
|
$0.003931 | 2.0% | 1.7% | 0.8% | 13.7% | $18,089,569 | $125,243,166 | $136,800,154 | 0.92 | |||
396 |
Pangolin
PNG
|
$0.5763 | 3.0% | 5.8% | 31.5% | 21.9% | $11,566,860 | $124,734,409 | $307,303,622 | 0.41 | |||
397 |
デント
DENT
|
$0.001301 | 1.0% | 3.3% | 2.3% | 30.0% | $5,212,371 | $124,401,826 | $130,052,666 | 0.96 | |||
398 |
Hashflow
HFT
|
$0.3098 | 1.9% | 3.1% | 0.3% | 27.0% | $12,814,515 | $124,274,980 | $309,312,173 | 0.4 | |||
399 |
Toshi
TOSHI
|
$0.0002938 | 1.4% | 2.8% | 23.9% | 52.4% | $1,087,897 | $123,592,668 | $123,592,668 | 1.0 | |||
400 |
SmarDex
SDEX
|
$0.01476 | 0.1% | 1.5% | 5.9% | 33.4% | $1,002,269 | $123,519,142 | $147,603,184 | 0.84 |
14173 中、301~400 の結果を表示
行