| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2023-04-02 | 448,553,549$ | 40,554,462$ | 0.541430$ | N/A |
| 2023-04-01 | 465,099,365$ | 77,203,413$ | 0.561487$ | 0.541430$ |
| 2023-03-31 | 471,999,133$ | 246,370,165$ | 0.576912$ | 0.561487$ |
| 2023-03-30 | 433,044,728$ | 32,823,173$ | 0.519335$ | 0.576912$ |
| 2023-03-29 | 415,875,037$ | 30,490,122$ | 0.498756$ | 0.519335$ |
| 2023-03-28 | 409,839,958$ | 29,576,947$ | 0.491384$ | 0.498756$ |
| 2023-03-27 | 430,493,345$ | 22,332,761$ | 0.515009$ | 0.491384$ |
| 2023-03-26 | 419,648,265$ | 19,700,327$ | 0.504217$ | 0.515009$ |
| 2023-03-25 | 424,329,581$ | 24,865,567$ | 0.508948$ | 0.504217$ |
| 2023-03-24 | 436,070,641$ | 30,464,809$ | 0.522653$ | 0.508948$ |
| 2023-03-23 | 425,440,504$ | 31,358,278$ | 0.511043$ | 0.522653$ |
| 2023-03-22 | 450,099,833$ | 34,629,450$ | 0.539679$ | 0.511043$ |
| 2023-03-21 | 440,538,454$ | 29,172,507$ | 0.526030$ | 0.539679$ |
| 2023-03-20 | 467,208,737$ | 103,565,612$ | 0.557425$ | 0.526030$ |
| 2023-03-19 | 437,029,154$ | 32,140,368$ | 0.523649$ | 0.557425$ |
| 2023-03-18 | 438,952,205$ | 31,555,034$ | 0.528446$ | 0.523649$ |
| 2023-03-17 | 416,376,673$ | 42,974,562$ | 0.497993$ | 0.528446$ |
| 2023-03-16 | 410,983,063$ | 28,285,300$ | 0.492775$ | 0.497993$ |
| 2023-03-15 | 440,961,369$ | 34,794,764$ | 0.528169$ | 0.492775$ |
| 2023-03-14 | 417,939,824$ | 27,771,630$ | 0.500948$ | 0.528169$ |
| 2023-03-13 | 397,048,121$ | 16,546,065$ | 0.476240$ | 0.500948$ |
| 2023-03-12 | 365,112,976$ | 18,590,489$ | 0.439376$ | 0.476240$ |
| 2023-03-11 | 375,294,716$ | 25,420,586$ | 0.449915$ | 0.439376$ |
| 2023-03-10 | 366,905,490$ | 22,405,803$ | 0.440726$ | 0.449915$ |
| 2023-03-09 | 395,731,113$ | 20,238,723$ | 0.473893$ | 0.440726$ |
| 2023-03-08 | 425,231,560$ | 24,197,769$ | 0.510722$ | 0.473893$ |
| 2023-03-07 | 439,912,179$ | 38,166,172$ | 0.529658$ | 0.510722$ |
| 2023-03-06 | 428,647,666$ | 16,914,451$ | 0.516831$ | 0.529658$ |
| 2023-03-05 | 431,648,607$ | 16,743,825$ | 0.520029$ | 0.516831$ |
| 2023-03-04 | 440,827,255$ | 32,305,867$ | 0.531064$ | 0.520029$ |
| 2023-03-03 | 470,332,492$ | 24,766,161$ | 0.566460$ | 0.531064$ |
