1inch USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-20 | 483,117,084$ | 47,097,723$ | 0.415999$ | N/A |
2024-04-19 | 470,790,830$ | 36,964,718$ | 0.406904$ | 0.415999$ |
2024-04-18 | 440,691,440$ | 38,381,337$ | 0.380890$ | 0.406904$ |
2024-04-17 | 462,282,651$ | 40,754,106$ | 0.399029$ | 0.380890$ |
2024-04-16 | 464,161,157$ | 51,546,624$ | 0.401163$ | 0.399029$ |
2024-04-15 | 486,420,133$ | 60,941,565$ | 0.418637$ | 0.401163$ |
2024-04-14 | 456,323,945$ | 77,374,478$ | 0.392665$ | 0.418637$ |
2024-04-13 | 549,390,213$ | 69,898,621$ | 0.474628$ | 0.392665$ |
2024-04-12 | 639,293,522$ | 38,811,577$ | 0.552387$ | 0.474628$ |
2024-04-11 | 646,087,391$ | 52,264,683$ | 0.565069$ | 0.552387$ |
2024-04-10 | 662,732,726$ | 50,089,533$ | 0.577072$ | 0.565069$ |
2024-04-09 | 700,642,487$ | 111,708,828$ | 0.611973$ | 0.577072$ |
2024-04-08 | 651,235,537$ | 39,731,986$ | 0.567529$ | 0.611973$ |
2024-04-07 | 624,537,660$ | 24,262,302$ | 0.545268$ | 0.567529$ |
2024-04-06 | 622,529,003$ | 36,200,008$ | 0.543280$ | 0.545268$ |
2024-04-05 | 629,039,612$ | 32,883,674$ | 0.549410$ | 0.543280$ |
2024-04-04 | 616,523,990$ | 40,048,701$ | 0.537638$ | 0.549410$ |
2024-04-03 | 621,598,463$ | 58,565,347$ | 0.541625$ | 0.537638$ |
2024-04-02 | 688,242,407$ | 64,130,652$ | 0.598879$ | 0.541625$ |
2024-04-01 | 708,394,598$ | 31,776,368$ | 0.618622$ | 0.598879$ |
2024-03-31 | 694,554,754$ | 37,147,172$ | 0.606810$ | 0.618622$ |
2024-03-30 | 685,850,149$ | 37,867,370$ | 0.598631$ | 0.606810$ |
2024-03-29 | 691,898,939$ | 42,967,777$ | 0.603394$ | 0.598631$ |
2024-03-28 | 665,140,158$ | 49,381,831$ | 0.583122$ | 0.603394$ |
2024-03-27 | 693,705,840$ | 45,737,507$ | 0.606997$ | 0.583122$ |
2024-03-26 | 672,739,309$ | 41,235,891$ | 0.590842$ | 0.606997$ |
2024-03-25 | 649,203,923$ | 32,551,066$ | 0.566499$ | 0.590842$ |
2024-03-24 | 626,442,017$ | 31,032,014$ | 0.545840$ | 0.566499$ |
2024-03-23 | 614,893,273$ | 37,379,103$ | 0.537818$ | 0.545840$ |
2024-03-22 | 634,781,181$ | 44,582,087$ | 0.555154$ | 0.537818$ |
2024-03-21 | 627,924,241$ | 53,083,653$ | 0.550056$ | 0.555154$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요