코인: 6124
거래소: 398
24시간 거래량: 50,115,854,785$
점유율:
BTC 65.9%
ETH 8.63%
XRP 4.90%

미결제 약정 및 거래대금 기준 암호화폐 파생상품 순위

24시간 거래량: 12,508,467,670$

비트코인 (Perpetual)

미결제 약정 1,394,139,006원
24시간 총 거래량 6,347,766,433원
Bitmex 60% Bybit 13%
Bitmex 31% Binance (Futures) 14%
거래소 기호 시세 24시간 Index Price 베이시스 스프레드 펀딩 비율 미결제 약정 24시간 거래량 마지막 거래
Bitmex Bitmex XBTUSD 8,122$ 0.0% 8119.02 USD -0.037% 0.01% 0.010% 841,474,199$ 1,976,215,146$ 최근
Bybit Bybit BTCUSD 8,124$ -0.16% 8118.86 USD -0.057% 0.01% 0.024% 181,671,189$ 663,720,088$ 최근
OKEx (Futures) OKEx (Futures) BTC-USD-SWAP 8,121$ -0.18% 8120.79 USD -0.004% - -0.013% 170,734,700$ 462,498,600$ 최근
Deribit Deribit BTC-PERPETUAL 8,127$ 0.0% 8120.06 USD -0.079% 0.01% 0.017% 91,724,131$ 167,810,988$ 최근
Bitforex (Futures) Bitforex (Futures) SWAP-USD-BTC 8,121$ -0.11% 8120.77 USD -0.009% 0.01% 0.032% 27,560,469$ 153,226,438$ 최근
Kraken (Futures) Kraken (Futures) PI_XBTUSD 8,121$ 0.0062% 8121.00 USD 0.000% 0.01% 0.003% 23,406,487$ 43,582,341$ 최근
Gate.io (Futures) Gate.io (Futures) BTC_USD 8,123$ -0.031% 8118.77 USD -0.077% - 0.010% 21,393,482$ 58,713,721$ 최근
FTX FTX BTC-PERP 8,122$ 0.018% 8120.12 USD -0.029% 0.02% 0.002% 17,334,802$ 219,009,780$ 최근
BTSE (Futures) BTSE (Futures) BTCPFC 8,122$ -0.12% 8119.44 USD -0.031% 0.02% - 13,729,919$ 54,486,552$ 최근
BaseFEX BaseFEX BTCUSDT 8,130$ -0.092% 8130.13 USDT +0.002% 0.01% 0.000% 2,561,599$ 25,248,275$ 최근
Kumex Kumex XBTUSDM 8,126$ 0.012% 8121.33 USD -0.057% 0.02% 0.010% 2,230,284$ 14,537,194$ 최근
BaseFEX BaseFEX BTCUSD 8,131$ -0.14% 8122.61 USD -0.103% 0.01% 0.020% 317,746$ 1,447,411$ 최근
Binance (Futures) Binance (Futures) BTCUSDT 8,118$ -0.057% 8126.22 USDT +0.072% 0.0% 0.010% - 870,771,772$ 최근
Bitflyer (Futures) Bitflyer (Futures) FX_BTC_JPY 8,313$ 0.0054% - - 0.0% - - 686,733,115$ 최근
Bitz (Futures) Bitz (Futures) 1 8,128$ 0.055% 8127.20 USD -0.010% 0.03% - - 600,265,155$ 최근
Prime XBT Prime XBT BTC/USD 8,128$ -0.092% - - 0.0% - - 168,017,813$ 최근
Bibox (Futures) Bibox (Futures) 4BTC_USDT 8,140$ 0.044% - - 0.01% - - 103,310,447$ 최근
GMO Japan (Futures) GMO Japan (Futures) BTC_JPY 8,106$ -0.18% - - 0.04% - - 47,258,108$ 최근
Bitz (Futures) Bitz (Futures) 101 8,122$ -0.068% 8133.10 USDT +0.069% 0.01% - - 23,973,975$ 최근
Binance JEX (Futures) Binance JEX (Futures) BTCUSDT 8,128$ -0.075% 8134.30 USDT +0.064% 0.06% 0.010% - 5,998,105$ 최근
Delta Exchange Delta Exchange BTCUSD 8,122$ 0.025% 8120.52 USD -0.012% 0.01% 0.013% - 792,065$ 최근
Bitfinex (Futures) Bitfinex (Futures) TBTCF0:USTF0 8,142$ 0.0049% 8127.25 USD -0.181% 0.08% 0.000% - 149,343$ 최근

비트코인 (Futures)

미결제 약정 1,529,787,464원
24시간 총 거래량 3,253,777,420원
OKEx (Futures) 48% Huobi DM 27%
Huobi DM 24% OKEx (Futures) 19%
거래소 기호 시세 24시간 Index Price 베이시스 스프레드 만료까지 남은 기간 미결제 약정 24시간 거래량 마지막 거래
OKEx (Futures) OKEx (Futures) BTC-USD-191227 8,191$ -0.41% 8120.79 USD -0.855% - 약 1달 411,125,500$ 752,485,500$ 최근
Huobi DM Huobi DM BTC_CQ 8,192$ -0.14% 8119.12 USD -0.885% 0.0% 약 1달 341,785,800$ 1,288,514,653$ 최근
Bitmex Bitmex XBTH20 8,350$ -0.18% 8119.02 USD -2.766% 0.01% 4달 190,469,641$ 25,554,812$ 최근
OKEx (Futures) OKEx (Futures) BTC-USDT-191227 8,163$ -0.19% 8127.90 USDT -0.446% - 약 1달 167,588,900$ 5,085,122$ 최근
Bitmex Bitmex XBTZ19 8,198$ -0.067% 8119.02 USD -0.963% 0.01% 약 1달 132,357,010$ 34,126,840$ 최근
Deribit Deribit BTC-27DEC19 8,195$ -0.14% 8120.06 USD -0.908% 0.01% 약 1달 54,262,610$ 17,663,006$ 최근
Deribit Deribit BTC-27MAR20 8,372$ -0.25% 8120.06 USD -3.004% 0.01% 4달 46,158,730$ 14,758,850$ 최근
OKEx (Futures) OKEx (Futures) BTC-USD-191122 8,133$ -0.22% 8120.79 USD -0.151% - 1일 45,795,900$ 249,383,100$ 최근
Huobi DM Huobi DM BTC_CW 8,129$ -0.0055% 8119.12 USD -0.123% 0.0% 1일 22,612,200$ 198,280,177$ 최근
FTX FTX BTC-1227 8,207$ -0.049% 8120.14 USD -1.061% 0.02% 약 1달 20,921,679$ 6,678,583$ 최근
OKEx (Futures) OKEx (Futures) BTC-USDT-191122 8,144$ -0.25% 8130.61 USDT -0.226% - 1일 19,780,800$ 836,845$ 최근
OKEx (Futures) OKEx (Futures) BTC-USD-191129 8,143$ -0.26% 8120.79 USD -0.269% - 9일 16,035,500$ 225,473,500$ 최근
OKEx (Futures) OKEx (Futures) BTC-USDT-191129 8,151$ -0.27% 8130.61 USDT -0.269% - 9일 15,732,600$ 614,990$ 최근
Huobi DM Huobi DM BTC_NW 8,143$ 0.039% 8119.12 USD -0.293% 0.04% 9일 11,765,300$ 42,930,699$ 최근
Kraken (Futures) Kraken (Futures) FI_XBTUSD_191227 8,194$ -0.13% 8189.50 USD -0.061% 0.04% 약 1달 8,745,711$ 1,138,806$ 최근
BTSE (Futures) BTSE (Futures) BTCZ19 8,194$ 0.81% 8119.44 USD -0.916% 0.06% 약 1달 6,101,449$ 1,730,622$ 최근
FTX FTX BTC-0327 8,392$ -0.25% 8120.12 USD -3.243% 0.01% 4달 5,995,045$ 1,443,852$ 약 1시간 전
BTSE (Futures) BTSE (Futures) BTCX19 8,145$ 0.16% 8119.44 USD -0.314% 0.05% 9일 5,608,981$ 557,709$ 최근
BTSE (Futures) BTSE (Futures) BTCH20 8,359$ 2.7% 8119.44 USD -2.866% 0.12% 4달 5,161,422$ 1,334,061$ 최근
Kraken (Futures) Kraken (Futures) FI_XBTUSD_191129 8,139$ -0.29% 8143.00 USD +0.055% 0.02% 9일 1,700,017$ 1,306,583$ 최근
Kumex Kumex XBTMZ19 8,193$ -0.13% 8121.33 USD -0.875% 0.12% 약 1달 45,675$ 14,537,194$ 최근
Kumex Kumex XBTMH20 8,345$ -0.37% 8121.33 USD -2.680% 0.11% 4달 36,994$ 14,537,194$ 최근
CoinFLEX (Futures) CoinFLEX (Futures) 51211:51891 8,198$ -0.21% - - 0.01% - - 324,174,805$ 최근
CME Bitcoin Futures CME Bitcoin Futures BTCX9 8,150$ 0.0% - - - 9일 - 26,813,500$ 최근
CME Bitcoin Futures CME Bitcoin Futures BTCZ9 8,190$ 0.18% - - - 약 1달 - 1,801,800$ 최근
Bakkt Bakkt 6137543 8,178$ -0.12% - - - - - 874,993$ 최근
Delta Exchange Delta Exchange BTCUSD_27DEC 8,194$ -0.17% 8190.20 USD -0.046% 0.03% - - 245,561$ 최근
Delta Exchange Delta Exchange BTCUSD_27MAR 8,372$ -0.23% 8367.94 USD -0.048% 0.01% - - 113,133$ 최근
Bitflyer (Futures) Bitflyer (Futures) BTCJPY27DEC2019 8,147$ 0.23% - - 0.48% - - 27,422$ 최근
Bitflyer (Futures) Bitflyer (Futures) BTCJPY22NOV2019 8,160$ -0.71% - - 0.47% - - 5,467$ 최근
CME Bitcoin Futures CME Bitcoin Futures BTCF0 8,205$ 0.18% - - - 2달 - 410,250$ 약 9시간 전
CME Bitcoin Futures CME Bitcoin Futures BTCH0 8,390$ 0.0% - - - 4달 - 251,700$ 약 6시간 전
Bakkt Bakkt 6137544 8,208$ 0.028% - - - - - 82,075$ 약 17시간 전
Bitflyer (Futures) Bitflyer (Futures) BTCJPY29NOV2019 8,134$ -0.66% - - 0.27% - - 4,018$ 약 4시간 전

이더리움 (Perpetual)

미결제 약정 152,925,536원
24시간 총 거래량 479,802,815원
거래소 기호 시세 24시간 Index Price 베이시스 스프레드 펀딩 비율 미결제 약정 24시간 거래량 마지막 거래
Bitmex Bitmex ETHUSD 177$ 0.43% 176.93 USD -0.011% 0.03% 0.025% 73,410,755$ 124,589,443$ 최근
OKEx (Futures) OKEx (Futures) ETH-USD-SWAP 177$ 0.045% 176.89 USD +0.006% - 0.022% 28,187,460$ 81,041,990$ 최근
Bybit Bybit ETHUSD 177$ 0.25% 176.92 USD -0.045% 0.03% 0.022% 14,575,564$ 81,595,503$ 최근
Deribit Deribit ETH-PERPETUAL 177$ 0.45% 176.86 USD -0.079% 0.03% 0.003% 14,082,438$ 21,820,567$ 최근
Kraken (Futures) Kraken (Futures) PI_ETHUSD 177$ 0.43% 176.85 USD +0.028% 0.03% 0.258% 12,838,191$ 2,539,523$ 최근
FTX FTX ETH-PERP 177$ 0.40% 176.73 USD -0.125% 0.02% 0.005% 3,473,786$ 7,874,759$ 최근
Gate.io (Futures) Gate.io (Futures) ETH_USD 177$ 0.20% 176.81 USD -0.051% - 0.010% 2,766,362$ 5,853,190$ 최근
Bitforex (Futures) Bitforex (Futures) SWAP-USD-ETH 177$ 0.31% 176.90 USD +0.027% 0.03% -0.008% 1,967,981$ 10,841,884$ 최근
BaseFEX BaseFEX ETHUSDT 177$ 0.28% 177.28 USDT +0.147% 0.7% 0.010% 1,151,188$ 11,905,108$ 최근
BTSE (Futures) BTSE (Futures) ETHPFC 177$ 0.25% 177.19 USD -0.035% 0.05% - 299,687$ 1,553,117$ 최근
BaseFEX BaseFEX ETHXBT 177$ 0.0% 0.02 XBT +0.331% 1.26% 0.010% 172,124$ 1,644,536$ 최근
Bitz (Futures) Bitz (Futures) 2 177$ 0.48% 177.20 USD 0.000% 0.32% - - 83,748,083$ 최근
Bitz (Futures) Bitz (Futures) 102 177$ 0.48% 176.96 USDT +0.006% 0.11% - - 18,880,292$ 최근
Bibox (Futures) Bibox (Futures) 4ETH_USDT 177$ 0.51% - - 0.49% - - 12,087,600$ 최근
Prime XBT Prime XBT ETH/USD 177$ 0.32% - - 0.01% - - 10,708,745$ 최근
Binance JEX (Futures) Binance JEX (Futures) ETHUSDT 177$ 0.42% 177.39 USDT -0.041% 0.1% 0.010% - 2,778,211$ 최근
GMO Japan (Futures) GMO Japan (Futures) ETH_JPY 176$ -0.17% - - 0.24% - - 171,135$ 최근
Delta Exchange Delta Exchange ETHUSDQ 177$ 0.43% 176.85 USD -0.028% 0.03% -0.068% - 72,066$ 최근
Prime XBT Prime XBT ETH/BTC 177$ 0.39% - - 0.0% - - 63,772$ 최근
Bitfinex (Futures) Bitfinex (Futures) TETHF0:USTF0 177$ 0.17% 177.02 USD +0.047% 0.12% 0.000% - 33,291$ 최근

이더리움 (Futures)

미결제 약정 282,841,329원
24시간 총 거래량 651,448,596원
거래소 기호 시세 24시간 Index Price 베이시스 스프레드 만료까지 남은 기간 미결제 약정 24시간 거래량 마지막 거래
OKEx (Futures) OKEx (Futures) ETH-USD-191227 178$ -0.18% 176.76 USD -0.857% - 약 1달 108,534,340$ 167,642,550$ 최근
Huobi DM Huobi DM ETH_CQ 178$ 0.18% 176.86 USD -0.836% 0.0% 약 1달 94,605,360$ 318,130,378$ 최근
Bitmex Bitmex ETHZ19 177$ 0.65% 0.02 XBT 0.000% 0.05% 약 1달 24,700,062$ 2,942,434$ 최근
OKEx (Futures) OKEx (Futures) ETH-USD-191122 177$ 0.050% 176.76 USD -0.099% - 1일 10,748,740$ 43,050,450$ 최근
Deribit Deribit ETH-27DEC19 178$ 0.028% 176.86 USD -0.808% 0.03% 약 1달 9,655,212$ 1,494,258$ 최근
Huobi DM Huobi DM ETH_CW 177$ 0.38% 176.86 USD -0.105% 0.0% 1일 9,235,480$ 75,216,503$ 최근
Deribit Deribit ETH-27MAR20 181$ 0.17% 176.86 USD -2.476% 0.06% 4달 6,696,919$ 710,639$ 최근
FTX FTX ETH-1227 179$ 0.33% 176.73 USD -1.420% 0.02% 약 1달 5,181,712$ 3,084,921$ 최근
Kraken (Futures) Kraken (Futures) FI_ETHUSD_191227 178$ 0.56% 178.45 USD +0.056% 0.03% 약 1달 4,877,035$ 502,425$ 최근
OKEx (Futures) OKEx (Futures) ETH-USD-191129 177$ -0.026% 176.89 USD -0.257% - 9일 4,000,540$ 10,828,090$ 최근
Huobi DM Huobi DM ETH_NW 177$ 0.36% 176.86 USD -0.290% 0.0% 9일 3,039,490$ 25,661,450$ 최근
Kraken (Futures) Kraken (Futures) FI_ETHUSD_191129 177$ -0.085% 177.15 USD +0.141% 0.06% 9일 1,279,023$ 486,068$ 최근
BTSE (Futures) BTSE (Futures) ETHZ19 177$ 0.0% 177.19 USD +0.162% 0.3% 약 1달 152,904$ 354,176$ 최근
BTSE (Futures) BTSE (Futures) ETHX19 177$ 0.37% 177.19 USD -0.035% 0.08% 9일 134,511$ 954,114$ 최근
CoinFLEX (Futures) CoinFLEX (Futures) 51251:51891 178$ -0.17% - - 0.11% - - 390,139$ 최근

지수 (Perpetual)

미결제 약정 1,704,121원
24시간 총 거래량 3,352,361원
거래소 기호 시세 24시간 Index Price 베이시스 스프레드 펀딩 비율 미결제 약정 24시간 거래량 마지막 거래
FTX FTX SHIT-PERP 614$ 1.7% 613.70 USD -0.048% 0.05% -0.001% 1,045,139$ 396,777$ 최근
FTX FTX MID-PERP 493$ 0.65% 495.03 USD +0.350% 0.06% -0.004% 263,487$ 382,620$ 약 1시간 전
FTX FTX EXCH-PERP 876$ 0.034% 875.59 USD -0.012% 0.05% 0.003% 199,785$ 535,653$ 최근
FTX FTX ALT-PERP 545$ -0.84% 548.22 USD +0.573% 0.03% 0.004% 195,711$ 753,850$ 최근
FTX FTX DRGN-PERP 875$ 0.36% 875.47 USD +0.053% 0.06% -0.007% - 1,283,461$ 최근

지수 (Futures)

미결제 약정 3,400,916원
24시간 총 거래량 1,937,861원
거래소 기호 시세 24시간 Index Price 베이시스 스프레드 만료까지 남은 기간 미결제 약정 24시간 거래량 마지막 거래
FTX FTX SHIT-1227 612$ 1.8% 613.70 USD +0.262% 0.05% 약 1달 1,848,548$ 130,627$ 최근
FTX FTX ALT-1227 551$ -0.36% 548.22 USD -0.576% 0.04% 약 1달 1,110,472$ 71,771$ 최근
FTX FTX MID-1227 494$ 0.90% 495.03 USD +0.289% 0.04% 약 1달 297,828$ 340,916$ 최근
FTX FTX EXCH-1227 872$ -0.11% 875.59 USD +0.377% 0.06% 약 1달 143,022$ 575,326$ 최근
BTSE (Futures) BTSE (Futures) BBCXZ19 100$ -0.40% 99.93 USD +0.285% 0.28% 약 1달 646$ 10,634$ 최근
BTSE (Futures) BTSE (Futures) BBCXX19 100$ -0.40% 99.93 USD +0.386% 0.43% 9일 400$ 7,784$ 최근
FTX FTX DRGN-1227 877$ 0.79% 875.47 USD -0.198% 0.06% 약 1달 - 800,803$ 최근

기타 (Perpetual)

미결제 약정 102,034,564원
24시간 총 거래량 535,248,784원
거래소 기호 시세 24시간 Index Price 베이시스 스프레드 펀딩 비율 미결제 약정 24시간 거래량 마지막 거래
OKEx (Futures) OKEx (Futures) EOS-USD-SWAP 3$ -1.2% 3.11 USD -0.039% - -0.005% 18,074,350$ 59,237,420$ 최근
Bybit Bybit XRPUSD 0$ 1.9% 0.25 USD -0.079% 0.12% 0.010% 16,543,464$ 63,465,202$ 최근
OKEx (Futures) OKEx (Futures) BCH-USD-SWAP 242$ -0.51% 241.96 USD -0.068% - -0.070% 14,904,780$ 51,284,090$ 최근
OKEx (Futures) OKEx (Futures) LTC-USD-SWAP 56$ -0.41% 55.64 USD -0.096% - 0.014% 8,579,980$ 19,196,760$ 최근
OKEx (Futures) OKEx (Futures) XRP-USD-SWAP 0$ 2.3% 0.25 USD -0.021% - -0.027% 6,829,510$ 13,833,020$ 최근
Bybit Bybit EOSUSD 3$ -0.96% 3.11 USD 0.000% 0.03% 0.010% 3,438,975$ 68,464,259$ 최근
OKEx (Futures) OKEx (Futures) BSV-USD-SWAP 110$ -1.7% 109.30 USD -0.232% - -0.102% 3,026,020$ 5,513,970$ 최근
OKEx (Futures) OKEx (Futures) ETC-USD-SWAP 4$ 0.91% 4.43 USD +0.066% - 0.000% 2,338,280$ 4,346,200$ 최근
FTX FTX XRP-PERP 0$ 2.3% 0.25 USD -0.096% 0.03% 0.003% 2,257,059$ 1,990,333$ 최근
Kraken (Futures) Kraken (Futures) PI_XRPUSD 0$ 2.1% 0.25 USD -0.040% 0.04% -128.968% 1,964,600$ 1,532,774$ 최근
FTX FTX BNB-PERP 19$ -0.80% 18.65 USD -0.023% 0.04% 0.010% 1,830,547$ 4,805,586$ 최근
Kraken (Futures) Kraken (Futures) PI_BCHUSD 242$ 0.29% 242.20 USD 0.000% 0.08% -0.075% 1,783,673$ 752,319$ 최근
OKEx (Futures) OKEx (Futures) TRX-USD-SWAP 0$ -0.24% 0.02 USD -0.032% - -0.058% 1,763,860$ 1,851,980$ 최근
BaseFEX BaseFEX BNBXBT 19$ -1.1% 0.00 XBT +0.060% 0.04% 0.010% 1,462,541$ 13,851,193$ 최근
Kraken (Futures) Kraken (Futures) PI_LTCUSD 56$ -0.23% 55.68 USD +0.144% 0.04% 0.581% 1,393,416$ 1,085,380$ 최근
FTX FTX LTC-PERP 56$ -0.29% 55.63 USD -0.054% 0.04% 0.002% 1,113,660$ 1,785,142$ 최근
FTX FTX BCH-PERP 241$ 0.10% 241.93 USD +0.283% 0.04% -0.001% 1,042,523$ 4,796,279$ 최근
Gate.io (Futures) Gate.io (Futures) HT_USD 3$ -0.66% 3.41 USD +0.218% - -0.070% 995,766$ 277,701$ 최근
Gate.io (Futures) Gate.io (Futures) BCH_USD 242$ 0.14% 242.11 USD -0.078% - 0.010% 985,505$ 871,662$ 최근
FTX FTX BSV-PERP 109$ -0.76% 109.34 USD +0.041% 0.03% -0.001% 905,660$ 1,409,693$ 최근
Gate.io (Futures) Gate.io (Futures) EOS_USD 3$ -0.80% 3.10 USD -0.183% - 0.010% 892,897$ 1,429,532$ 최근
FTX FTX EOS-PERP 3$ -0.95% 3.10 USD -0.300% 0.03% 0.005% 831,171$ 3,379,899$ 최근
Gate.io (Futures) Gate.io (Futures) BNB_USD 19$ -0.77% 18.63 USD +0.207% - 0.010% 763,760$ 404,315$ 최근
FTX FTX LEO-PERP 1$ -0.28% 0.95 USD -0.225% 0.05% -0.004% 687,463$ 1,622,552$ 최근
Bitforex (Futures) Bitforex (Futures) SWAP-USD-GRIN 1$ 1.1% 1.26 USD -0.851% 0.39% 0.249% 687,243$ 4,135,836$ 최근
FTX FTX HT-PERP 3$ -1.0% 3.41 USD +0.118% 0.06% -0.002% 632,586$ 281,726$ 최근
Gate.io (Futures) Gate.io (Futures) XRP_USD 0$ 2.2% 0.25 USD -0.158% - 0.010% 561,031$ 800,304$ 최근
BTSE (Futures) BTSE (Futures) USDTPFC 1$ 0.050% 1.00 USD -0.020% 0.13% - 513,970$ 2,779,976$ 최근
Bitforex (Futures) Bitforex (Futures) SWAP-USD-XRP 0$ 1.6% 0.25 USD +0.306% 0.4% 0.013% 470,726$ 2,483,733$ 최근
Gate.io (Futures) Gate.io (Futures) BSV_USD 110$ -0.36% 109.32 USD -0.164% - 0.010% 453,203$ 944,127$ 최근
FTX FTX TRX-PERP 0$ -0.13% 0.02 USD -0.206% 0.04% 0.002% 404,459$ 851,867$ 최근
Gate.io (Futures) Gate.io (Futures) LTC_USD 56$ -0.13% 55.62 USD -0.144% - 0.010% 383,421$ 1,479,611$ 최근
FTX FTX USDT-PERP 1$ 0.030% 1.00 USD +0.006% 0.01% 0.001% 361,490$ 236,201$ 약 1시간 전
FTX FTX OKB-PERP 3$ 2.9% 2.63 USD -0.029% 0.08% 0.003% 353,723$ 1,401,309$ 최근
Gate.io (Futures) Gate.io (Futures) ETC_USD 4$ 2.4% 4.42 USD -0.226% - 0.010% 312,407$ 199,673$ 최근
Bitforex (Futures) Bitforex (Futures) SWAP-USD-LTC 56$ -0.18% 55.62 USD -0.144% 0.09% 0.023% 309,430$ 2,229,722$ 최근
FTX FTX ALGO-PERP 0$ 0.21% 0.24 USD +0.029% 0.25% 0.002% 297,256$ 391,936$ 최근
Gate.io (Futures) Gate.io (Futures) ONT_USD 1$ 1.6% 0.75 USD +0.080% - 0.010% 236,052$ 576,206$ 최근
BTSE (Futures) BTSE (Futures) LTCPFC 56$ -0.45% 55.81 USD +0.115% 0.09% - 222,166$ 390,471$ 최근
Gate.io (Futures) Gate.io (Futures) BTM_USD 0$ 6.4% 0.09 USD +0.664% - 0.010% 186,623$ 327,126$ 최근
BaseFEX BaseFEX LTCXBT 56$ -0.73% 0.01 XBT +0.183% 0.86% 0.010% 181,348$ 1,816,433$ 최근
Gate.io (Futures) Gate.io (Futures) NEO_USD 12$ 5.1% 11.82 USD +0.931% - 0.010% 173,538$ 202,264$ 최근
FTX FTX ETC-PERP 4$ 2.7% 4.43 USD -0.040% 0.02% -0.003% 172,889$ 183,445$ 최근
Gate.io (Futures) Gate.io (Futures) TRX_USD 0$ 0.30% 0.02 USD -0.353% - 0.010% 134,770$ 326,173$ 최근
Gate.io (Futures) Gate.io (Futures) MDA_USD 1$ 0.31% 0.63 USD -0.799% - 0.278% 121,515$ 16,231$ 최근
Gate.io (Futures) Gate.io (Futures) WAVES_USD 1$ -1.5% 0.72 USD +1.504% - 0.297% 101,565$ 3,690$ 최근
Gate.io (Futures) Gate.io (Futures) ADA_USD 0$ -0.048% 0.04 USD -0.196% - 0.010% 67,633$ 49,958$ 최근
Gate.io (Futures) Gate.io (Futures) XMR_USD 58$ 0.98% 58.46 USD +0.017% - 0.010% 67,489$ 69,238$ 최근
Gate.io (Futures) Gate.io (Futures) ZRX_USD 0$ 8.3% 0.27 USD +0.216% - 0.010% 44,625$ 22,462$ 최근
BaseFEX BaseFEX XRPXBT 0$ 2.0% 0.00 XBT -0.225% 0.7% 0.010% 43,410$ 446,775$ 최근
Gate.io (Futures) Gate.io (Futures) BTT_USD 0$ 0.76% 0.00 USD -0.301% - 0.010% 36,474$ 9,865$ 최근
BaseFEX BaseFEX BCHXBT 247$ 1.5% 0.03 XBT -1.923% 0.06% 0.300% 36,317$ 374,764$ 최근
Gate.io (Futures) Gate.io (Futures) ZEC_USD 34$ 1.5% 34.35 USD -0.145% - 0.010% 27,383$ 9,485$ 최근
Gate.io (Futures) Gate.io (Futures) XLM_USD 0$ 0.84% 0.07 USD -0.409% - 0.010% 18,436$ 11,299$ 최근
Gate.io (Futures) Gate.io (Futures) DASH_USD 65$ 1.7% 65.08 USD -0.261% - 0.010% 11,926$ 5,614$ 최근
Bitforex (Futures) Bitforex (Futures) SWAP-USD-BEAM 1$ -1.1% 0.60 USD -0.415% 0.33% 0.025% - 41,231,627$ 최근
Bitz (Futures) Bitz (Futures) 210 0$ 1.2% 0.00 USDT -0.276% 0.15% - - 33,926,426$ 최근
Bitz (Futures) Bitz (Futures) 5 56$ 0.072% 55.62 USD -0.305% 0.51% - - 29,563,345$ 최근
Bitforex (Futures) Bitforex (Futures) SWAP-USD-EOS 3$ -1.1% 3.11 USD +0.132% 0.03% -0.097% - 16,679,368$ 최근
Bitz (Futures) Bitz (Futures) 107 3$ -0.67% 3.11 USDT -0.064% 0.23% - - 14,403,468$ 최근
Binance JEX (Futures) Binance JEX (Futures) EOSUSDT 3$ -0.99% 3.11 USDT +0.235% 0.06% 0.010% - 9,468,854$ 최근
Bibox (Futures) Bibox (Futures) 4BCH_USDT 243$ 0.15% - - 0.94% - - 7,496,728$ 최근
Bitz (Futures) Bitz (Futures) 105 56$ -0.036% 55.70 USDT +0.144% 0.07% - - 7,186,985$ 최근
Bitz (Futures) Bitz (Futures) 7 3$ -0.80% 3.11 USD +0.032% 0.59% - - 6,951,227$ 최근
Bitz (Futures) Bitz (Futures) 104 0$ 2.1% 0.25 USDT -0.040% 0.15% - - 4,761,630$ 최근
GMO Japan (Futures) GMO Japan (Futures) XRP_JPY 0$ 1.9% - - 0.22% - - 1,945,479$ 최근
Prime XBT Prime XBT XRP/USD 0$ 2.0% - - 0.0% - - 1,426,706$ 최근
Prime XBT Prime XBT EOS/BTC 3$ -1.1% - - 0.04% - - 1,190,747$ 최근
FTX FTX LINK-PERP 3$ 1.6% 2.75 USD +0.204% 0.07% -0.006% - 1,122,968$ 최근
FTX FTX BTMX-PERP 0$ -2.3% 0.07 USD -0.380% 0.42% 0.023% - 1,031,052$ 최근
Bibox (Futures) Bibox (Futures) 4LTC_USDT 56$ -0.12% - - 2.33% - - 887,062$ 최근
Bitz (Futures) Bitz (Futures) 103 242$ 0.083% 242.20 USDT +0.165% 0.18% - - 761,414$ 최근
Prime XBT Prime XBT LTC/USD 56$ -0.13% - - 0.02% - - 596,194$ 최근
Prime XBT Prime XBT EOS/USD 3$ -1.1% - - 0.01% - - 532,545$ 최근
GMO Japan (Futures) GMO Japan (Futures) BCH_JPY 240$ -0.86% - - 0.57% - - 514,458$ 최근
FTX FTX MATIC-PERP 0$ 8.5% 0.01 USD -0.501% 0.14% 0.008% - 448,819$ 최근
FTX FTX ADA-PERP 0$ -0.048% 0.04 USD -0.026% 0.04% 0.002% - 425,545$ 최근
FTX FTX ATOM-PERP 3$ -1.0% 3.43 USD -0.275% 0.13% 0.008% - 372,614$ 최근
Delta Exchange Delta Exchange MATICBTC 0$ 8.3% 0.00 BTC 0.000% 0.55% -0.193% - 369,117$ 최근
Delta Exchange Delta Exchange XRPUSDQ 0$ 2.2% 0.25 USD -0.239% 0.04% -0.010% - 297,995$ 최근
Prime XBT Prime XBT XRP/BTC 0$ 2.1% - - 0.1% - - 168,647$ 최근
Delta Exchange Delta Exchange BNBBTC 19$ -0.93% 0.00 BTC +0.156% 0.08% -0.001% - 131,929$ 최근
Delta Exchange Delta Exchange LTCUSDQ 56$ -0.20% 55.67 USD +0.009% 0.04% 0.076% - 125,378$ 최근
GMO Japan (Futures) GMO Japan (Futures) LTC_JPY 55$ -0.66% - - 1.15% - - 114,695$ 최근
Prime XBT Prime XBT LTC/BTC 56$ -0.073% - - 0.13% - - 112,529$ 최근
Delta Exchange Delta Exchange ATOMBTC 3$ -1.4% 0.00 BTC -0.038% 0.17% 0.056% - 108,390$ 최근
FTX FTX DOGE-PERP 0$ 1.1% 0.00 USD -0.063% 0.02% -0.001% - 81,448$ 최근
Delta Exchange Delta Exchange LINKBTC 3$ 1.5% 0.00 BTC +0.154% 0.12% 0.046% - 78,509$ 최근
Delta Exchange Delta Exchange BNBUSDQ 19$ -0.93% 18.64 USD -0.037% 0.4% -0.089% - 75,903$ 최근
Bibox (Futures) Bibox (Futures) 4EOS_USDT 3$ -0.99% - - 0.15% - - 71,605$ 최근
FTX FTX TOMO-PERP 0$ 2.0% 0.32 USD +0.073% 0.33% 0.001% - 71,582$ 최근
Delta Exchange Delta Exchange XTZBTC 1$ 0.97% 0.00 BTC -0.096% 0.21% 0.048% - 69,292$ 최근
Delta Exchange Delta Exchange BATBTC 0$ -2.0% 0.00 BTC +0.228% 0.29% 0.062% - 58,882$ 최근
Delta Exchange Delta Exchange LEOUSDQ 1$ -0.57% 0.96 USD +0.176% 0.24% -0.028% - 51,981$ 최근
Delta Exchange Delta Exchange BSVUSDQ 109$ -1.7% 109.39 USD +0.039% 0.41% 0.149% - 48,446$ 최근
Delta Exchange Delta Exchange XLMBTC 0$ 0.75% 0.00 BTC +0.124% 0.12% 0.030% - 32,836$ 최근
Delta Exchange Delta Exchange XMRUSDQ 59$ 0.87% 58.91 USD -0.084% 0.35% 0.021% - 4,897$ 최근
Delta Exchange Delta Exchange RVNBTC 0$ -0.32% 0.00 BTC 0.000% 0.32% 0.081% - 4,685$ 최근

기타 (Futures)

거래소 기호 시세 24시간 Index Price 베이시스 스프레드 만료까지 남은 기간 미결제 약정 24시간 거래량 마지막 거래
OKEx (Futures) OKEx (Futures) EOS-USD-191227 3$ -1.4% 3.11 USD -0.552% - 약 1달 48,029,930$ 163,004,000$ 최근
Huobi DM Huobi DM EOS_CQ 3$ -1.5% 3.10 USD -0.556% 0.03% 약 1달 37,926,470$ 205,801,446$ 최근
Huobi DM Huobi DM BCH_CQ 243$ -0.12% 241.94 USD -0.582% 0.0% 약 1달 37,902,580$ 198,118,533$ 최근
Huobi DM Huobi DM LTC_CQ 56$ -0.18% 55.63 USD -0.788% 0.0% 약 1달 29,447,950$ 62,301,399$ 최근
OKEx (Futures) OKEx (Futures) LTC-USD-191227 56$ -0.41% 55.64 USD -0.665% - 약 1달 22,766,970$ 56,889,460$ 최근
OKEx (Futures) OKEx (Futures) BCH-USD-191227 243$ -0.74% 241.96 USD -0.426% - 약 1달 22,686,750$ 93,548,430$ 최근
Bitmex Bitmex XRPZ19 0$ 2.2% 0.00 XBT +0.452% 0.03% 약 1달 14,034,676$ 6,266,315$ 최근
Huobi DM Huobi DM XRP_CQ 0$ 2.0% 0.25 USD -0.514% 0.04% 약 1달 12,969,070$ 35,251,053$ 최근
OKEx (Futures) OKEx (Futures) XRP-USD-191227 0$ 2.1% 0.25 USD -0.409% - 약 1달 11,419,470$ 19,635,320$ 최근
Bitmex Bitmex LTCZ19 55$ -0.37% 0.01 XBT +0.868% 0.07% 약 1달 9,752,238$ 2,506,201$ 최근
OKEx (Futures) OKEx (Futures) ETC-USD-191227 4$ 0.73% 4.42 USD -0.276% - 약 1달 7,730,070$ 23,572,240$ 최근
Bitmex Bitmex ADAZ19 0$ -0.19% 0.00 XBT -0.194% 0.19% 약 1달 7,535,908$ 3,440,867$ 최근
Bitmex Bitmex TRXZ19 0$ -0.48% 0.00 XBT +1.456% 0.49% 약 1달 6,432,615$ 3,737,737$ 최근
Bitmex Bitmex BCHZ19 241$ 0.27% 0.03 XBT +0.472% 0.03% 약 1달 6,055,922$ 2,352,186$ 최근
Huobi DM Huobi DM BSV_CQ 109$ -1.2% 109.38 USD +0.302% 0.04% 약 1달 5,743,840$ 34,039,321$ 최근
Bitmex Bitmex EOSZ19 3$ -1.1% 0.00 XBT +0.341% 0.03% 약 1달 5,039,642$ 2,563,680$ 최근
Huobi DM Huobi DM EOS_CW 3$ -1.2% 3.10 USD -0.172% 0.03% 1일 4,196,200$ 56,392,301$ 최근
OKEx (Futures) OKEx (Futures) LTC-USD-191122 56$ -0.47% 55.64 USD -0.248% - 1일 3,736,720$ 23,825,450$ 최근
Huobi DM Huobi DM TRX_CQ 0$ -0.41% 0.02 USD +0.840% 0.06% 약 1달 3,588,700$ 13,588,131$ 최근
Huobi DM Huobi DM BCH_CW 242$ 0.031% 241.94 USD -0.003% 0.07% 1일 3,570,250$ 27,219,745$ 최근
OKEx (Futures) OKEx (Futures) EOS-USD-191122 3$ -1.3% 3.11 USD -0.254% - 1일 3,400,490$ 19,023,240$ 최근
OKEx (Futures) OKEx (Futures) BSV-USD-191227 109$ -2.5% 109.27 USD -0.008% - 약 1달 3,113,910$ 14,063,410$ 최근
Huobi DM Huobi DM LTC_CW 56$ -0.14% 55.63 USD -0.201% 0.08% 1일 2,424,330$ 11,419,289$ 최근
FTX FTX BNB-1227 19$ -0.89% 18.65 USD -0.157% 0.05% 약 1달 2,351,071$ 783,223$ 최근
Huobi DM Huobi DM EOS_NW 3$ -1.3% 3.10 USD -0.268% 0.1% 9일 2,192,730$ 10,674,918$ 최근
FTX FTX HT-1227 3$ -0.53% 3.41 USD -1.318% 0.04% 약 1달 2,025,245$ 214,076$ 최근
OKEx (Futures) OKEx (Futures) TRX-USD-191227 0$ -0.94% 0.02 USD +0.680% - 약 1달 1,989,450$ 5,464,340$ 최근
Huobi DM Huobi DM ETC_CQ 4$ 2.4% 4.43 USD -0.467% 0.02% 약 1달 1,979,990$ 7,558,108$ 최근
OKEx (Futures) OKEx (Futures) LTC-USD-191129 56$ -0.46% 55.64 USD -0.168% - 9일 1,647,860$ 5,581,870$ 최근
OKEx (Futures) OKEx (Futures) ETC-USD-191122 4$ 0.98% 4.43 USD -0.115% - 1일 1,618,290$ 10,825,420$ 최근
Huobi DM Huobi DM XRP_CW 0$ 2.0% 0.25 USD +0.037% 0.04% 1일 1,514,130$ 8,781,667$ 최근
OKEx (Futures) OKEx (Futures) EOS-USD-191129 3$ -1.5% 3.11 USD -0.117% - 9일 1,486,100$ 6,220,900$ 최근
Huobi DM Huobi DM BCH_NW 242$ -0.17% 241.94 USD -0.121% 0.09% 9일 1,418,630$ 5,770,824$ 최근
OKEx (Futures) OKEx (Futures) BCH-USD-191122 242$ -0.70% 241.96 USD -0.084% - 1일 1,279,670$ 13,060,300$ 최근
OKEx (Futures) OKEx (Futures) XRP-USD-191122 0$ 2.2% 0.25 USD -0.055% - 1일 1,243,150$ 2,619,990$ 최근
Kraken (Futures) Kraken (Futures) FI_XRPUSD_191227 0$ 2.2% 0.25 USD 0.000% 0.12% 약 1달 883,468$ 162,060$ 최근
Huobi DM Huobi DM LTC_NW 56$ -0.086% 55.63 USD -0.231% 0.12% 9일 871,620$ 3,123,278$ 최근
FTX FTX LEO-1227 1$ 0.0% 0.95 USD -0.578% 0.04% 약 1달 868,370$ 1,353,782$ 최근
Huobi DM Huobi DM XRP_NW 0$ 2.1% 0.25 USD -0.082% 0.04% 9일 862,960$ 3,280,757$ 최근
FTX FTX BSV-1227 109$ -1.4% 109.34 USD +0.593% 0.02% 약 1달 784,224$ 1,101,830$ 약 1시간 전
OKEx (Futures) OKEx (Futures) BCH-USD-191129 242$ -0.76% 241.96 USD -0.121% - 9일 761,790$ 3,611,380$ 최근
OKEx (Futures) OKEx (Futures) XRP-USD-191129 0$ 2.2% 0.25 USD +0.040% - 9일 755,430$ 1,670,910$ 최근
FTX FTX EOS-1227 3$ -1.1% 3.10 USD -1.095% 0.02% 약 1달 730,086$ 408,821$ 최근
Huobi DM Huobi DM TRX_CW 0$ 0.24% 0.02 USD +0.185% 0.06% 1일 622,870$ 1,931,578$ 최근
Huobi DM Huobi DM BSV_CW 109$ -0.42% 109.38 USD -0.011% 0.16% 1일 615,780$ 8,752,269$ 최근
OKEx (Futures) OKEx (Futures) ETC-USD-191129 4$ 0.91% 4.42 USD -0.190% - 9일 507,100$ 2,834,120$ 최근
Huobi DM Huobi DM TRX_NW 0$ -0.18% 0.02 USD +0.541% 0.12% 9일 505,670$ 1,383,342$ 최근
Huobi DM Huobi DM ETC_CW 4$ 2.4% 4.43 USD -0.062% 0.02% 1일 424,420$ 4,307,899$ 최근
Kraken (Futures) Kraken (Futures) FI_LTCUSD_191227 56$ 1.3% 55.84 USD +0.359% 0.05% 약 1달 416,105$ 83,988$ 최근
FTX FTX XRP-1227 0$ 1.7% 0.25 USD -0.665% 0.03% 약 1달 351,616$ 613,588$ 최근
Huobi DM Huobi DM BSV_NW 109$ -0.61% 109.38 USD +0.079% 0.13% 9일 344,850$ 1,531,935$ 최근
Kraken (Futures) Kraken (Futures) FI_LTCUSD_191129 56$ 1.6% 55.68 USD -0.072% 0.04% 9일 343,627$ 76,165$ 최근
FTX FTX OKB-1227 3$ 4.1% 2.63 USD -1.288% 0.07% 약 1달 343,441$ 311,235$ 최근
OKEx (Futures) OKEx (Futures) BSV-USD-191122 109$ -1.9% 109.27 USD -0.245% - 1일 303,530$ 1,365,090$ 최근
Kraken (Futures) Kraken (Futures) FI_XRPUSD_191129 0$ 1.4% 0.25 USD +0.040% 0.08% 9일 295,236$ 147,470$ 최근
FTX FTX BCH-1227 242$ -1.2% 241.93 USD -0.131% 0.02% 약 1달 286,485$ 1,155,071$ 최근
Huobi DM Huobi DM ETC_NW 4$ 2.3% 4.43 USD -0.062% 0.05% 9일 274,100$ 2,174,200$ 최근
Kraken (Futures) Kraken (Futures) FI_BCHUSD_191227 244$ -0.69% 242.60 USD -0.492% 0.29% 약 1달 251,219$ 25,686$ 약 2시간 전
OKEx (Futures) OKEx (Futures) TRX-USD-191122 0$ -0.35% 0.02 USD +0.084% - 1일 247,200$ 1,195,870$ 최근
OKEx (Futures) OKEx (Futures) BSV-USD-191129 110$ -1.7% 110.01 USD +0.336% - 9일 208,030$ 686,030$ 최근
OKEx (Futures) OKEx (Futures) TRX-USD-191129 0$ -0.47% 0.02 USD +0.382% - 9일 166,110$ 349,660$ 최근
FTX FTX ALGO-1227 0$ -0.59% 0.24 USD +1.337% 0.38% 약 1달 161,347$ 119,431$ 최근
FTX FTX LTC-1227 56$ -0.52% 55.63 USD -0.661% 0.04% 약 1달 145,296$ 186,411$ 약 1시간 전
FTX FTX ETC-1227 4$ 1.2% 4.43 USD +0.401% 0.02% 약 1달 104,897$ 46,752$ 최근
BTSE (Futures) BTSE (Futures) LTCZ19 56$ -0.18% 55.81 USD -0.064% 0.08% 약 1달 69,880$ 91,366$ 최근
BTSE (Futures) BTSE (Futures) LTCX19 56$ 0.0% 55.81 USD -0.243% 0.34% 9일 59,170$ 256,663$ 최근
FTX FTX ADA-1227 0$ -0.11% 0.04 USD -0.678% 0.05% 약 1달 - 232,845$ 최근
FTX FTX DOGE-1227 0$ 0.95% 0.00 USD -0.650% 0.02% 약 1달 - 146,434$ 최근
FTX FTX BTMX-1227 0$ -0.91% 0.07 USD +2.640% 0.38% 약 1달 - 135,097$ 최근
FTX FTX ATOM-1227 3$ -0.94% 3.43 USD -0.319% 0.13% 약 1달 - 122,053$ 약 2시간 전
FTX FTX LINK-1227 3$ 1.7% 2.75 USD +0.277% 0.07% 약 1달 - 119,316$ 최근
FTX FTX MATIC-1227 0$ 8.7% 0.01 USD -0.181% 0.14% 약 1달 - 74,235$ 최근
FTX FTX TOMO-1227 0$ 2.6% 0.32 USD -0.556% 0.3% 약 1달 - 4,692$ 최근
FTX FTX TRX-1227 0$ 0.38% 0.02 USD -0.901% 0.04% 약 1달 487,281$ 225,193$ 약 3시간 전
Kraken (Futures) Kraken (Futures) FI_BCHUSD_191129 243$ 2.7% 242.00 USD -0.412% 0.25% 9일 91,071$ 10,862$ 약 4시간 전
FTX FTX USDT-1227 1$ -0.080% 1.00 USD +0.024% 0.1% 약 1달 0$ 5,086$ 약 17시간 전
CoinFLEX (Futures) CoinFLEX (Futures) 65287:65288 400$ 220% - - 23.33% - - 23,893$ 약 9시간 전
CoinFLEX (Futures) CoinFLEX (Futures) 51871:51891 1$ 0.0% - - 0.1% - - 0$ 약 14시간 전