파생상품
| # | 코인 | 시세 | 24시간% 시세 | OI | OI 1시간% | OI 24시간% | 펀딩 비율 | 24시간 볼륨 | OI/시가총액 | 파생상품 거래량/현물 거래량 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
$83,824.39 | 0.3% | $67,442,762,484 | +1.2% | +0.0% | 0.0017% | $110,853,730,691 | 4.00% | 4.0× |
| 2 |
이더리움
ETH
|
$2,695.61 | 0.7% | $46,793,699,107 | -0.4% | -2.5% | 0.0069% | $83,190,801,387 | 14.22% | 6.2× |
| 3 |
솔라나
SOL
|
$119.79 | 0.2% | $9,795,981,095 | +0.3% | -4.2% | 0.0063% | $19,126,710,275 | 13.91% | 5.4× |
| 4 |
리플 (XRP)
XRP
|
$1.51 | 0.7% | $5,127,975,996 | +0.3% | +1.6% | 0.0069% | $11,660,769,745 | 5.37% | 3.0× |
| 5 |
Hyperliquid
HYPE
|
$86.59 | 1.9% | $4,451,109,080 | +0.7% | -0.6% | -0.0003% | $5,049,365,586 | 23.11% | 7.5× |
| 6 |
Avalanche
AVAX
|
$11.20 | 1.9% | $4,428,259,053 | -0.6% | -6.8% | 0.0048% | $2,464,423,579 | 89.20% | 2.9× |
| 7 |
도지코인
DOGE
|
$0.09494 | 0.8% | $4,419,934,614 | -1.9% | +62.3% | 0.0094% | $9,989,540,793 | 29.81% | 13.5× |
| 8 |
지캐시
ZEC
|
$1,418.70 | 0.2% | $4,058,111,633 | -1.5% | -9.1% | 0.0098% | $11,529,613,945 | 16.86% | 12.3× |
| 9 |
NEAR Protocol
NEAR
|
$5.22 | 6.5% | $2,173,206,458 | +0.8% | +0.1% | 0.0120% | $4,676,509,941 | 31.84% | 3.8× |
| 10 |
바이낸스 코인
BNB
|
$768.59 | 0.1% | $2,127,599,153 | +0.8% | -0.5% | 0.0079% | $1,931,633,253 | 2.08% | 2.3× |
| 11 |
비트코인캐시
BCH
|
$311.28 | 0.2% | $1,628,624,036 | +0.3% | -2.2% | 0.0099% | $739,687,728 | 26.03% | 3.4× |
| 12 |
Tether Gold
XAUT
|
$4,186.49 | 1.1% | $1,464,101,944 | -1.0% | -12.6% | 0.0048% | $2,046,853,068 | 43.23% | 12.2× |
| 13 |
Sui
SUI
|
$1.16 | 1.5% | $1,429,855,247 | -1.0% | -0.6% | 0.0015% | $2,768,096,964 | 29.98% | 3.3× |
| 14 |
Polkadot
DOT
|
$1.23 | 4.4% | $1,417,866,038 | +0.5% | +0.8% | 0.0117% | $382,329,394 | 67.42% | 1.9× |
| 15 |
모네로
XMR
|
$539.64 | 0.4% | $1,384,972,510 | -0.3% | -0.8% | 0.0089% | $168,053,659 | 13.65% | 1.6× |
| 16 |
Chainlink (체인링크)
LINK
|
$14.43 | 6.1% | $1,381,784,406 | -2.8% | -18.6% | 0.0121% | $1,898,520,872 | 12.80% | 3.3× |
| 17 |
Uniswap
UNI
|
$8.87 | 2.0% | $1,268,434,126 | +0.1% | -13.2% | 0.0095% | $2,015,281,596 | 23.05% | 3.3× |
| 18 |
에이다
ADA
|
$0.2485 | 2.0% | $1,175,985,111 | +0.8% | -5.0% | 0.0039% | $1,558,798,814 | 12.60% | 3.5× |
| 19 |
Aave
AAVE
|
$161.51 | 4.0% | $1,119,269,685 | -0.0% | +1.8% | 0.0036% | $2,216,681,015 | 44.89% | 3.5× |
| 20 |
Curve DAO
CRV
|
$0.4008 | 2.1% | $1,102,902,311 | -4.2% | +164.4% | 0.0105% | $3,077,244,405 | 175.21% | 20.6× |
| 21 |
Ethena
ENA
|
$0.2574 | 2.8% | $955,327,148 | -0.1% | +0.3% | 0.0141% | $1,595,805,385 | 36.76% | 3.2× |
| 22 |
라이트코인
LTC
|
$67.27 | 1.9% | $885,199,265 | +0.3% | -8.9% | 0.0112% | $1,144,267,564 | 16.94% | 3.3× |
| 23 |
Quant
QNT
|
$294.22 | 13.1% | $750,398,623 | -0.3% | -3.7% | -0.0211% | $8,641,772,749 | 17.55% | 10.2× |
| 24 |
Worldcoin
WLD
|
$0.5173 | 2.5% | $746,768,985 | +2.4% | +3.4% | 0.0084% | $2,174,403,198 | 37.55% | 5.2× |
| 25 |
페페
PEPE
|
$0.054346 | 2.2% | $745,348,767 | +1.5% | +2.3% | 0.0100% | $1,307,489,380 | 40.77% | 4.8× |
| 26 |
Bittensor
TAO
|
$305.14 | 3.9% | $706,725,018 | +0.3% | -6.8% | 0.0077% | $1,404,831,124 | 20.43% | 6.5× |
| 27 |
Pump.fun
PUMP
|
$0.005827 | 14.1% | $693,026,380 | +0.8% | +23.2% | 0.0194% | $2,141,119,340 | 25.55% | 4.3× |
| 28 |
Ondo
ONDO
|
$0.5079 | 2.9% | $665,852,112 | +0.4% | -11.7% | 0.0106% | $1,321,544,707 | 26.92% | 4.3× |
| 29 |
PAX Gold
PAXG
|
$4,194.10 | 1.1% | $600,853,670 | -0.1% | -1.8% | 0.0067% | $469,891,848 | 32.91% | 3.2× |
| 30 |
Lighter
LIT
|
$3.93 | 13.7% | $563,626,858 | +3.2% | +4.0% | 0.0286% | $1,777,027,822 | 57.41% | 6.6× |
| 31 |
대시
DASH
|
$61.70 | 0.4% | $538,568,374 | -5.2% | +56.6% | 0.0096% | $1,149,710,037 | 67.93% | 10.3× |
| 32 |
Aster
ASTER
|
$0.7707 | 6.4% | $528,153,077 | +0.5% | +7.0% | 0.0092% | $603,084,573 | 25.27% | 2.9× |
| 33 |
Hedera (헤데라)
HBAR
|
$0.1066 | 10.3% | $510,916,846 | -2.8% | -28.7% | 0.0039% | $1,902,526,098 | 10.93% | 4.5× |
| 34 |
Arbitrum
ARB
|
$0.2045 | 0.8% | $454,573,598 | -0.6% | -7.3% | 0.0019% | $810,856,219 | 32.77% | 3.3× |
| 35 |
스텔라루멘
XLM
|
$0.2285 | 0.7% | $421,953,823 | +0.0% | -11.8% | 0.0063% | $1,121,014,658 | 5.27% | 2.8× |
| 36 |
트론
TRX
|
$0.3385 | 0.8% | $394,500,672 | -0.3% | -2.9% | 0.0087% | $462,815,756 | 1.23% | 1.4× |
| 37 |
World Liberty Financial
WLFI
|
$0.05667 | 1.4% | $364,129,455 | +0.1% | -3.2% | 0.0105% | $138,724,754 | 20.22% | 3.6× |
| 38 |
Injective
INJ
|
$7.68 | 1.2% | $337,764,515 | -0.3% | -3.3% | 0.0162% | $438,794,212 | 43.98% | 3.6× |
| 39 |
Plasma
XPL
|
$0.09730 | 3.8% | $337,733,008 | +0.9% | -5.0% | 0.0118% | $949,111,018 | 76.55% | 10.9× |
| 40 |
Filecoin
FIL
|
$1.07 | 1.0% | $335,048,537 | +0.6% | -12.0% | 0.0070% | $535,408,673 | 37.48% | 4.7× |
| 41 |
Official Trump
TRUMP
|
$2.06 | 2.0% | $278,022,415 | +0.1% | +2.2% | 0.0056% | $668,841,355 | 47.77% | 2.9× |
| 42 |
Pons
PONS
|
$0.5695 | 3.7% | $276,706,982 | +2.1% | +10.4% | 0.0235% | $666,033,987 | 71.31% | 8.4× |
| 43 |
Internet Computer
ICP
|
$3.43 | 1.7% | $262,473,932 | -1.8% | +3.3% | 0.0143% | $498,642,227 | 13.75% | 3.2× |
| 44 |
Bitway
BTW
|
$1.06 | 18.4% | $250,532,422 | +1.0% | -32.4% | 0.0151% | $727,529,894 | 8.70% | 21.3× |
| 45 |
The Sandbox
SAND
|
$0.04539 | 4.7% | $250,458,499 | -0.4% | +4.8% | 0.0072% | $66,485,688 | 187.80% | 2.7× |
| 46 |
LayerZero
ZRO
|
$1.76 | 12.8% | $246,765,379 | +1.3% | +14.8% | 0.0107% | $734,245,834 | 39.70% | 4.0× |
| 47 |
Akedo
AKE
|
$0.03382 | 8.5% | $243,576,843 | -3.3% | +11.9% | 0.0073% | $287,107,866 | 31.64% | 18.0× |
| 48 |
Venice Token
VVV
|
$27.02 | 4.6% | $240,726,760 | -0.1% | -3.1% | 0.0107% | $295,833,387 | 18.45% | 7.8× |
| 49 |
Pudgy Penguins
PENGU
|
$0.01002 | 3.1% | $228,890,959 | +0.8% | +2.4% | 0.0196% | $604,773,324 | 36.34% | 2.7× |
| 50 |
Gram (prev. Toncoin)
GRAM
|
$1.50 | 6.0% | $210,848,717 | +1.8% | -11.3% | 0.0106% | $337,032,603 | 5.00% | 4.0× |
| 51 |
Aptos
APT
|
$0.8013 | 3.1% | $195,539,538 | +0.9% | -3.2% | 0.0076% | $417,357,916 | 28.01% | 4.8× |
| 52 |
Grass
GRASS
|
$0.7253 | 4.9% | $190,948,903 | +0.6% | +9.8% | 0.0107% | $1,080,970,982 | 37.64% | 10.9× |
| 53 |
Aerodrome Finance
AERO
|
$0.8113 | 4.0% | $186,875,564 | -0.5% | -10.9% | 0.0113% | $214,927,281 | 23.14% | 3.9× |
| 54 |
Fartcoin
FARTCOIN
|
$0.1811 | 5.2% | $181,710,067 | +0.9% | -3.1% | 0.0119% | $309,162,329 | 100.40% | 7.6× |
| 55 |
Falcon Finance
FF
|
$0.1280 | 7.6% | $169,806,875 | +0.5% | +6.6% | 0.0205% | $72,472,668 | 42.24% | 7.0× |
| 56 |
이더리움클래식
ETC
|
$9.15 | 0.9% | $167,517,518 | -0.1% | -13.0% | 0.0165% | $296,976,741 | 11.56% | 3.9× |
| 57 |
Cosmos Hub
ATOM
|
$1.72 | 2.4% | $163,447,763 | -0.6% | -11.7% | 0.0077% | $157,821,539 | 17.84% | 2.8× |
| 58 |
Prom
PROM
|
$6.45 | 1.0% | $163,048,003 | +8.0% | +12.8% | -0.0637% | $58,810,148 | 138.80% | 4.4× |
| 59 |
Ether.fi
ETHFI
|
$0.7689 | 3.3% | $157,098,078 | +1.5% | -3.7% | 0.0115% | $354,518,483 | 21.15% | 3.9× |
| 60 |
PancakeSwap
CAKE
|
$2.61 | 1.4% | $151,529,471 | +2.7% | +58.1% | -0.0127% | $281,718,714 | 17.53% | 3.9× |
| 61 |
Artificial Superintelligence Alliance
FET
|
$0.2203 | 4.0% | $141,055,874 | -0.1% | -4.9% | 0.0103% | $333,713,993 | 27.70% | 2.1× |
| 62 |
Sei
SEI
|
$0.07444 | 0.8% | $135,657,273 | +0.1% | -10.5% | 0.0021% | $373,672,939 | 27.06% | 4.1× |
| 63 |
0G
0G
|
$0.3401 | 16.0% | $135,107,845 | -4.5% | +98.8% | 0.0143% | $933,282,539 | 186.29% | 6.9× |
| 64 |
dogwifhat
WIF
|
$0.2532 | 4.3% | $132,924,261 | -0.3% | -0.2% | -0.0104% | $242,507,398 | 52.54% | 2.5× |
| 65 |
SOON
SOON
|
$0.4542 | 25.0% | $129,943,631 | +5.1% | +59.0% | -0.0133% | $800,935,946 | 84.33% | 4.5× |
| 66 |
Lido DAO
LDO
|
$0.4795 | 5.6% | $128,734,694 | +0.2% | -1.3% | 0.0061% | $375,703,238 | 32.34% | 4.8× |
| 67 |
Jupiter
JUP
|
$0.3335 | 1.7% | $127,420,621 | +0.2% | -8.6% | 0.0088% | $270,033,900 | 11.51% | 2.4× |
| 68 |
Virtuals Protocol
VIRTUAL
|
$0.7959 | 4.0% | $127,279,601 | +1.8% | -12.8% | 0.0006% | $309,083,876 | 24.29% | 2.7× |
| 69 |
Pendle
PENDLE
|
$2.35 | 1.3% | $126,657,422 | +2.0% | -7.7% | 0.0241% | $138,978,419 | 31.02% | 2.5× |
| 70 |
Optimism
OP
|
$0.1330 | 1.6% | $123,261,034 | +2.4% | -7.9% | 0.0015% | $305,165,583 | 40.29% | 3.2× |
| 71 |
Useless Coin
USELESS
|
$0.2390 | 2.3% | $123,147,170 | +0.2% | +0.2% | 0.0184% | $307,988,184 | 51.52% | 7.4× |
| 72 |
Monad
MON
|
$0.02768 | 1.5% | $122,551,816 | +0.7% | -15.3% | 0.0083% | $121,700,451 | 37.45% | 2.7× |
| 73 |
Algorand
ALGO
|
$0.1248 | 6.1% | $115,674,607 | +0.4% | -40.6% | 0.0143% | $194,488,264 | 10.23% | 1.1× |
| 74 |
POL (ex-MATIC)
POL
|
$0.1159 | 0.1% | $112,638,541 | -0.0% | -2.1% | -0.0121% | $206,628,431 | 9.14% | 1.5× |
| 75 |
Canton
CC
|
$0.1255 | 5.9% | $111,762,405 | +1.6% | +52.0% | 0.0143% | $194,635,685 | 2.24% | 7.1× |
| 76 |
USD.AI
CHIP
|
$0.04463 | 0.1% | $108,602,280 | -3.2% | +35.8% | 0.0144% | $176,987,807 | 121.75% | 23.4× |
| 77 |
Celestia
TIA
|
$0.4468 | 1.5% | $99,195,901 | -0.6% | -4.3% | 0.0114% | $231,113,838 | 22.77% | 3.6× |
| 78 |
시바이누
SHIB
|
$0.055814 | 1.2% | $98,203,346 | +2.2% | -4.8% | 0.0103% | $72,531,303 | 2.87% | 0.7× |
| 79 |
MarsCoin
MARSCOIN
|
$0.1445 | 10.9% | $96,541,581 | -0.3% | -23.8% | 0.0135% | $386,126,389 | 66.82% | 9.4× |
| 80 |
Render
RENDER
|
$1.95 | 0.5% | $91,739,312 | -0.7% | -8.2% | 0.0103% | $138,566,893 | 9.08% | 2.0× |
| 81 |
Chiliz
CHZ
|
$0.01644 | 2.2% | $90,292,552 | -1.4% | +98.5% | 0.0092% | $226,677,405 | 52.07% | 6.8× |
| 82 |
Compound
COMP
|
$25.30 | 2.1% | $88,268,167 | -6.9% | +72.4% | 0.0114% | $357,694,267 | 34.90% | 8.6× |
| 83 |
Arweave
AR
|
$4.25 | 0.8% | $87,419,966 | -0.3% | -2.5% | 0.0114% | $51,666,203 | 31.31% | 4.1× |
| 84 |
1000BONK
1000BONK
|
$0.003995 | 8.2% | $81,702,494 | +3.8% | +7.8% | 0.0121% | $281,472,733 | - | 245.4× |
| 85 |
龙虾 (Lobster)
龙虾
|
$0.05815 | 30.7% | $81,398,429 | -0.9% | -31.8% | 0.0182% | $274,139,400 | 139.86% | 30.6× |
| 86 |
Starknet
STRK
|
$0.04233 | 2.1% | $81,138,656 | -0.2% | -11.5% | 0.0081% | $104,042,086 | 26.07% | 2.7× |
| 87 |
Treasure
MAGIC
|
$0.05333 | 0.6% | $78,808,219 | +3.4% | -2.2% | 0.0095% | $18,656,637 | 437.60% | 4.4× |
| 88 |
Pieverse
PIEVERSE
|
$1.43 | 1.3% | $78,721,864 | +0.7% | -2.2% | 0.0314% | $49,253,095 | 19.99% | 12.2× |
| 89 |
Immutable
IMX
|
$0.1678 | 2.4% | $77,894,819 | +0.2% | -3.7% | 0.0079% | $26,316,571 | 51.33% | 2.7× |
| 90 |
Morpho
MORPHO
|
$2.61 | 2.4% | $77,521,409 | +1.4% | +6.3% | -0.0026% | $102,840,139 | 4.25% | 2.5× |
| 91 |
PHALA
PHA
|
$0.07691 | 23.8% | $75,339,873 | -1.2% | +41.6% | 0.0122% | $382,367,910 | 114.33% | 5.8× |
| 92 |
Cash Cat
CASHCAT
|
$0.1753 | 0.4% | $74,953,166 | +1.2% | -3.6% | 0.0105% | $106,088,664 | 43.29% | 4.2× |
| 93 |
Mubarak
MUBARAK
|
$0.06246 | 0.0% | $74,064,109 | -0.8% | -6.8% | 0.0377% | $183,930,182 | 118.51% | 8.9× |
| 94 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,727.58 | 0.1% | $73,212,983 | +1.1% | +3.0% | 0.0001% | $64,034,862 | 1075.96% | 19.9× |
| 95 |
ORDI
ORDI
|
$4.66 | 0.6% | $73,037,523 | +0.7% | -5.4% | 0.0102% | $304,845,609 | 74.56% | 23.7× |
| 96 |
비체인
VET
|
$0.008929 | 0.4% | $72,622,021 | -0.0% | +1.1% | -0.0039% | $49,272,089 | 9.45% | 4.7× |
| 97 |
Pyth Network
PYTH
|
$0.07774 | 2.1% | $70,214,918 | +0.7% | -1.5% | 0.0059% | $256,451,836 | 11.46% | 8.0× |
| 98 |
Mantle
MNT
|
$0.6822 | 3.1% | $68,844,492 | -0.1% | +2.0% | 0.0097% | $37,703,762 | 3.06% | 1.1× |
| 99 |
Kaspa
KAS
|
$0.04358 | 7.2% | $67,127,194 | +0.2% | -16.6% | 0.0123% | $81,385,116 | 5.55% | 4.4× |
| 100 |
Jito
JTO
|
$0.5571 | 0.3% | $66,383,504 | -2.3% | -8.9% | 0.0113% | $100,986,610 | 22.61% | 3.5× |
결과 1-100개 표시(총 결과: 949개)
행
또는 앱 스토어에서 확인할 수 있습니다
