미체결약정 및 거래량 기준 상위 암호화폐 파생상품(영구계약)

24시간 거래량: 221,886,574,596$
57 파생상품 거래소

비트코인 (Perpetual)

전체 미체결약정 22,493,919,537$
24시간 총 거래량 97,910,212,381$
거래소 기호 시세 24시간 지수 시세 베이시스 스프레드 펀딩 비율 미체결약정 24시간 거래량 마지막 거래
Binance (Futures) Binance (Futures) BTCUSDT 53,477$ -6.3% 53442.92 USDT +0.018% 0.01% 0.034% 3,604,272,545$ 15,636,280,621$ 최근
Prime XBT Prime XBT BTC/USD 53,369$ -6.3% - - 0.02% - 2,769,836,526$ 38,588,218,171$ 최근
FTX (Derivatives) FTX (Derivatives) BTC-PERP 53,744$ -5.6% 53804.03 USD +0.112% 0.01% 0.022% 2,289,155,834$ 4,386,995,883$ 최근
바이비트 바이비트 BTCUSD 53,562$ -5.8% 53528.77 USD -0.063% 0.01% 0.010% 1,977,069,222$ 2,740,181,441$ 최근
Binance (Futures) Binance (Futures) BTCUSD_PERP 53,398$ -6.4% 53472.32 USD +0.139% 0.01% 0.010% 1,447,885,700$ 8,504,482,331$ 최근
Gate.io (Futures) Gate.io (Futures) BTC_USDT 53,825$ -5.8% 53727.02 USDT -0.020% 0.01% 0.030% 1,433,208,324$ 818,301,976$ 최근
바이비트 바이비트 BTCUSDT 53,575$ -5.8% 53515.44 USDT -0.120% 0.01% 0.045% 1,114,993,200$ 2,257,822,369$ 최근
BTSE (Futures) BTSE (Futures) BTCPFC 54,026$ -5.2% 53983.35 USD -0.080% 0.01% - 782,534,265$ 1,170,087,161$ 최근
Bitget Futures Bitget Futures CMT_BTCUSDT 52,892$ -7.2% 52989.54 USDT -0.045% 0.02% 0.030% 766,920,371$ 3,249,133,261$ 최근
Bitfinex (Futures) Bitfinex (Futures) BTCF0:USTF0 54,003$ -5.2% 53962.71 USD -0.075% 0.01% 0.002% 735,662,221$ 117,232,667$ 최근

이더리움 (Perpetual)

전체 미체결약정 11,606,011,277$
24시간 총 거래량 40,945,465,763$
거래소 기호 시세 24시간 지수 시세 베이시스 스프레드 펀딩 비율 미체결약정 24시간 거래량 마지막 거래
FTX (Derivatives) FTX (Derivatives) ETH-PERP 4,111$ -9.2% 4092.45 USD -0.449% 0.12% -0.041% 1,527,373,596$ 4,162,631,087$ 최근
Binance (Futures) Binance (Futures) ETHUSDT 4,150$ -8.3% 4154.57 USDT +0.198% 0.01% 0.010% 1,476,863,072$ 8,999,619,518$ 최근
Bitfinex (Futures) Bitfinex (Futures) ETHF0:USTF0 4,205$ -6.8% 4210.62 USD +0.134% 0.01% 0.000% 1,422,326,958$ 97,845,756$ 최근
바이비트 바이비트 ETHUSD 4,161$ -7.6% 4162.41 USD +0.027% 0.01% 0.010% 1,125,668,864$ 1,396,046,948$ 최근
Hopex Hopex ETHUSDT 4,139$ -8.1% 4149 USDT +0.129% - - 1,073,505,580$ 2,095,964,117$ 최근
Phemex (Futures) Phemex (Futures) ETHUSD 4,157$ -7.8% 4160.05 USD +0.078% 0.01% 0.010% 833,637,905$ 15,329,025$ 최근
Binance (Futures) Binance (Futures) ETHUSD_PERP 4,146$ -8.3% 4155.76 USD +0.225% 0.01% 0.010% 709,577,110$ 5,896,072,545$ 최근
OKEx (Futures) OKEx (Futures) ETH-USDT-SWAP 4,133$ -8.4% 4142.64 USDT +0.128% 0.02% 0.003% 331,072,234$ 4,409,830,478$ 최근
KuCoin Futures KuCoin Futures ETHUSDTM 4,199$ -7.0% 4191.54 USDT -0.023% 0.01% 0.043% 330,691,130$ 569,160,258$ 최근
Deribit Deribit ETH-PERPETUAL 4,157$ -7.8% 4159.55 USD +0.049% 0.01% 0.001% 315,582,835$ 651,235,408$ 최근

바이낸스 코인 (Perpetual)

전체 미체결약정 495,120,581$
24시간 총 거래량 2,247,392,150$
거래소 기호 시세 24시간 지수 시세 베이시스 스프레드 펀딩 비율 미체결약정 24시간 거래량 마지막 거래
Binance (Futures) Binance (Futures) BNBUSDT 586$ -5.9% 585.76 USDT +0.110% 0.01% 0.000% 257,501,431$ 807,134,095$ 최근
Binance (Futures) Binance (Futures) BNBUSD_PERP 586$ -5.9% 585.75 USD +0.027% 0.01% 0.019% 107,800,870$ 467,134,861$ 최근
FTX (Derivatives) FTX (Derivatives) BNB-PERP 591$ -4.8% 591.58 USD +0.151% 0.01% -0.007% 83,022,897$ 197,792,144$ 최근
KuCoin Futures KuCoin Futures BNBUSDTM 591$ -4.9% 590.6 USDT -0.044% 0.01% 0.010% 14,972,976$ 18,996,549$ 최근
바이비트 바이비트 BNBUSDT 587$ -5.4% 586.23 USDT -0.208% 0.02% 0.010% 14,049,192$ 26,870,234$ 최근
Gate.io (Futures) Gate.io (Futures) BNB_USDT 589$ -5.4% 588.89 USDT +0.107% 0.03% 0.010% 13,151,394$ 12,385,342$ 최근
Huobi Futures Huobi Futures BNB-USDT 583$ -6.0% 583.7 USDT +0.004% 0.01% 0.010% 3,040,555$ 42,574,439$ 최근
AscendEX  (BitMax) (Futures) AscendEX (BitMax) (Futures) BNB-PERP 582$ -6.3% 583.55 USDT -0.009% - 0.008% 506,268$ 899,533$ 최근
CoinFLEX (Futures) CoinFLEX (Futures) BNB-USD-SWAP-LIN 589$ -5.2% 588.95 USD -0.010% 0.26% 0.002% 424,299$ 9,854,968$ 최근
Poloniex Futures Poloniex Futures BNBUSDTPERP 589$ -5.4% 587.31 USDT -0.059% 0.14% 0.000% 322,576$ 1,219,776$ 최근

테더 (Perpetual)

전체 미체결약정 130,341,067$
24시간 총 거래량 53,081,079$
거래소 기호 시세 24시간 지수 시세 베이시스 스프레드 펀딩 비율 미체결약정 24시간 거래량 마지막 거래
FTX (Derivatives) FTX (Derivatives) USDT-PERP 1$ -0.0% 1 USD -0.012% 0.02% 0.007% 127,860,071$ 51,025,654$ 최근
CoinFLEX (Futures) CoinFLEX (Futures) USDT-USD-SWAP-LIN 1$ -0.0% 1 USD 0.000% 0.02% 0.001% 363,786$ 2,055,415$ 최근
BTSE (Futures) BTSE (Futures) USDTPFC 1$ 0.0% 1 USD -0.008% 0.02% - 2,117,210$ 10$ 9시간 전

Solana (Perpetual)

전체 미체결약정 1,271,495,493$
24시간 총 거래량 5,877,462,536$
거래소 기호 시세 24시간 지수 시세 베이시스 스프레드 펀딩 비율 미체결약정 24시간 거래량 마지막 거래
FTX (Derivatives) FTX (Derivatives) SOL-PERP 212$ -9.8% 212.06 USD +0.070% 0.05% 0.017% 707,632,758$ 1,321,486,707$ 최근
Binance (Futures) Binance (Futures) SOLUSDT 210$ -11.5% 209.5 USDT +0.070% 0.02% 0.025% 261,422,154$ 2,281,136,845$ 최근
KuCoin Futures KuCoin Futures SOLUSDTM 214$ -9.2% 213.05 USDT -0.208% 0.06% 0.049% 82,983,770$ 92,366,448$ 최근
dYdX Perpetual dYdX Perpetual SOL-USD 212$ -10.1% 213.02 USD +0.640% 0.01% 0.001% 72,841,795$ 112,007,848$ 최근
바이비트 바이비트 SOLUSDT 210$ -10.7% 209.4 USDT -0.136% 0.03% 0.010% 60,060,834$ 158,524,832$ 최근
Binance (Futures) Binance (Futures) SOLUSD_PERP 209$ -11.5% 209.63 USD +0.204% 0.01% 0.010% 39,726,350$ 437,391,979$ 최근
OKEx (Futures) OKEx (Futures) SOL-USDT-SWAP 211$ -10.2% 210.9 USDT +0.016% 0.02% 0.028% 31,107,255$ 590,888,421$ 최근
Binance (Futures) Binance (Futures) SOLBUSD 209$ -11.6% 209.49 BUSD +0.131% 0.03% 0.010% 9,772,164$ 256,051,091$ 최근
Huobi Futures Huobi Futures SOL-USDT 210$ -10.9% 209.7 USDT -0.088% 0.01% 0.010% 4,296,352$ 134,269,835$ 최근
AscendEX  (BitMax) (Futures) AscendEX (BitMax) (Futures) SOL-PERP 209$ -11.6% 209.66 USDT -0.090% - 0.018% 1,168,483$ 2,982,758$ 최근

에이다 (Perpetual)

전체 미체결약정 760,368,865$
24시간 총 거래량 2,233,685,189$
거래소 기호 시세 24시간 지수 시세 베이시스 스프레드 펀딩 비율 미체결약정 24시간 거래량 마지막 거래
Binance (Futures) Binance (Futures) ADAUSDT 2$ -9.5% 1.55 USDT +0.078% 0.02% 0.010% 251,315,537$ 849,945,644$ 최근
KuCoin Futures KuCoin Futures ADAUSDTM 2$ -9.0% 1.56 USDT -0.033% 0.01% 0.083% 107,499,768$ 68,963,523$ 최근
Phemex (Futures) Phemex (Futures) ADAUSD 2$ -9.7% 1.55 USD -0.045% 0.02% 0.019% 104,781,363$ 3,697,103$ 최근
FTX (Derivatives) FTX (Derivatives) ADA-PERP 2$ -9.5% 1.57 USD +0.084% 0.02% 0.055% 91,228,422$ 241,871,060$ 최근
Binance (Futures) Binance (Futures) ADAUSD_PERP 2$ -9.5% 1.55 USD +0.110% 0.01% 0.029% 76,225,110$ 303,623,127$ 최근
바이비트 바이비트 ADAUSDT 2$ -9.5% 1.55 USDT -0.019% 0.02% 0.010% 56,395,569$ 56,396,379$ 최근
OKEx (Futures) OKEx (Futures) ADA-USDT-SWAP 2$ -9.4% 1.56 USDT -0.086% 0.03% -0.007% 20,717,755$ 118,151,988$ 최근
dYdX Perpetual dYdX Perpetual ADA-USD 2$ -9.2% 1.57 USD +0.816% 0.06% 0.001% 16,962,852$ 7,677,351$ 최근
Binance (Futures) Binance (Futures) ADABUSD 2$ -9.5% 1.55 BUSD +0.087% 0.06% 0.010% 10,258,752$ 128,144,170$ 최근
OKEx (Futures) OKEx (Futures) ADA-USD-SWAP 2$ -9.4% 1.56 USD +0.018% 0.04% -0.028% 9,489,990$ 39,949,569$ 최근

리플코인 (Perpetual)

전체 미체결약정 2,094,790,553$
24시간 총 거래량 2,966,300,613$
거래소 기호 시세 24시간 지수 시세 베이시스 스프레드 펀딩 비율 미체결약정 24시간 거래량 마지막 거래
C-Trade C-Trade XRPUSDT 1$ -6.3% 0.92 USDT +0.044% 0.05% 0.010% 811,553,236$ 3,920,931$ 최근
Binance (Futures) Binance (Futures) XRPUSDT 1$ -6.4% 0.92 USDT +0.147% 0.01% 0.010% 258,986,195$ 485,611,533$ 최근
바이비트 바이비트 XRPUSD 1$ -5.9% 0.92 USD -0.076% 0.01% 0.033% 251,429,893$ 204,689,426$ 최근
KuCoin Futures KuCoin Futures XRPUSDM 1$ -4.9% 0.93 USD -0.140% 0.08% 0.015% 157,698,212$ 3,699,783$ 최근
FTX (Derivatives) FTX (Derivatives) XRP-PERP 1$ -7.6% 0.9 USD -0.350% 0.67% -0.017% 124,881,444$ 116,524,036$ 최근
KuCoin Futures KuCoin Futures XRPUSDTM 1$ -4.9% 0.93 USDT -0.021% 0.01% 0.010% 95,312,008$ 23,318,108$ 최근
Binance (Futures) Binance (Futures) XRPUSD_PERP 1$ -6.4% 0.92 USD +0.100% 0.01% 0.010% 81,511,800$ 194,441,051$ 최근
바이비트 바이비트 XRPUSDT 1$ -5.9% 0.92 USDT -0.022% 0.01% 0.010% 77,017,817$ 68,794,795$ 최근
CoinFLEX (Futures) CoinFLEX (Futures) XRP-USD-SWAP-LIN 1$ -5.3% 0.93 USD +0.011% 0.07% 0.002% 65,593,976$ 1,070,715,814$ 최근
Bitforex (Futures) Bitforex (Futures) SWAP-USD-XRP 1$ -6.1% 0.92 USD -0.040% 0.11% 0.001% 47,010,678$ 315,971,593$ 최근

Polkadot (Perpetual)

전체 미체결약정 1,089,820,006$
24시간 총 거래량 1,758,470,974$
거래소 기호 시세 24시간 지수 시세 베이시스 스프레드 펀딩 비율 미체결약정 24시간 거래량 마지막 거래
KuCoin Futures KuCoin Futures DOTUSDM 34$ -6.7% 33.49 USD -0.614% 0.38% 0.017% 314,665,825$ 1,034,393$ 최근
Binance (Futures) Binance (Futures) DOTUSDT 33$ -8.4% 33.18 USDT +0.155% 0.02% 0.010% 260,995,780$ 505,797,519$ 최근
FTX (Derivatives) FTX (Derivatives) DOT-PERP 34$ -7.0% 33.46 USD -0.172% 0.01% -0.082% 150,529,555$ 154,428,268$ 최근
Binance (Futures) Binance (Futures) DOTUSD_PERP 33$ -8.4% 33.18 USD +0.111% 0.01% 0.010% 87,309,300$ 246,502,843$ 최근
KuCoin Futures KuCoin Futures DOTUSDTM 34$ -6.7% 33.69 USDT -0.036% 0.04% 0.010% 52,088,649$ 30,784,242$ 최근
바이비트 바이비트 DOTUSDT 33$ -7.7% 33.21 USDT -0.057% 0.02% 0.010% 50,935,078$ 37,526,053$ 최근
Phemex (Futures) Phemex (Futures) DOTUSD 33$ -8.1% 33.17 USD +0.045% 0.01% 0.010% 45,518,175$ 3,280,413$ 최근
OKEx (Futures) OKEx (Futures) DOT-USDT-SWAP 33$ -7.6% 34.05 USDT -0.008% 0.02% 0.004% 35,558,705$ 122,061,195$ 최근
dYdX Perpetual dYdX Perpetual DOT-USD 33$ -7.0% 33.67 USD +0.553% 0.03% -0.001% 34,628,113$ 11,474,071$ 최근
바이비트 바이비트 DOTUSD 33$ -7.7% 33.22 USD -0.150% 0.02% 0.010% 31,061,349$ 18,575,114$ 최근

도지코인 (Perpetual)

전체 미체결약정 1,320,756,582$
24시간 총 거래량 1,258,476,181$
거래소 기호 시세 24시간 지수 시세 베이시스 스프레드 펀딩 비율 미체결약정 24시간 거래량 마지막 거래
Gate.io (Futures) Gate.io (Futures) DOGE_USDT 0$ -5.3% 0.2 USDT -0.070% 50.0% 0.010% 716,676,866$ 17,621,802$ 최근
Binance (Futures) Binance (Futures) DOGEUSDT 0$ -5.9% 0.2 USDT +0.076% 0.01% 0.010% 197,603,824$ 419,594,261$ 최근
Binance (Futures) Binance (Futures) DOGEUSD_PERP 0$ -5.9% 0.2 USD +0.091% 0.01% 0.010% 111,395,560$ 192,493,127$ 최근
FTX (Derivatives) FTX (Derivatives) DOGE-PERP 0$ -4.8% 0.2 USD +0.034% 0.03% 0.017% 105,561,929$ 98,068,643$ 최근
KuCoin Futures KuCoin Futures DOGEUSDTM 0$ -4.4% 0.2 USDT -0.070% 0.02% 0.010% 44,577,144$ 15,861,407$ 최근
OKEx (Futures) OKEx (Futures) DOGE-USDT-SWAP 0$ -5.0% 0.2 USDT +0.023% 0.02% 0.023% 41,129,811$ 156,857,037$ 최근
OKEx (Futures) OKEx (Futures) DOGE-USD-SWAP 0$ -5.0% 0.2 USD +0.025% 0.05% 0.015% 31,366,610$ 64,900,014$ 최근
바이비트 바이비트 DOGEUSDT 0$ -5.3% 0.2 USDT -0.051% 0.05% 0.023% 30,672,716$ 23,103,497$ 최근
dYdX Perpetual dYdX Perpetual DOGE-USD 0$ -5.0% 0.2 USD +0.655% 0.1% -0.002% 20,576,771$ 7,398,051$ 최근
Binance (Futures) Binance (Futures) DOGEBUSD 0$ -5.9% 0.2 BUSD -0.017% 0.03% 0.010% 10,433,070$ 84,485,953$ 최근

지수 (Perpetual)

전체 미체결약정 78,328,178$
24시간 총 거래량 76,444,596$
거래소 기호 시세 24시간 지수 시세 베이시스 스프레드 펀딩 비율 미체결약정 24시간 거래량 마지막 거래
FTX (Derivatives) FTX (Derivatives) SHIT-PERP 8,684$ -8.9% 8708.36 USD +0.275% 1.18% -0.024% 26,520,101$ 7,003,145$ 최근
FTX (Derivatives) FTX (Derivatives) ALT-PERP 5,134$ -7.2% 5057.35 USD -1.485% 1.45% 0.007% 18,309,097$ 28,930,142$ 최근
FTX (Derivatives) FTX (Derivatives) DEFI-PERP 11,785$ -8.0% 11792.6 USD +0.067% 0.12% 0.070% 10,180,225$ 5,129,095$ 최근
FTX (Derivatives) FTX (Derivatives) EXCH-PERP 11,311$ -7.1% 11304.54 USD -0.054% 0.23% 0.022% 7,571,508$ 2,787,478$ 최근
FTX (Derivatives) FTX (Derivatives) DRGN-PERP 5,122$ -7.5% 5089.6 USD -0.642% 0.6% -0.110% 3,526,360$ 5,578,723$ 최근
Binance (Futures) Binance (Futures) DEFIUSDT 2,837$ -4.5% 2831.88 USDT -0.078% 0.1% 0.010% 3,357,529$ 6,293,604$ 최근
FTX (Derivatives) FTX (Derivatives) MID-PERP 3,541$ -9.2% 3586.96 USD +1.284% 1.11% -0.101% 3,145,624$ 2,341,734$ 최근
Phemex (Futures) Phemex (Futures) COMPUSD 252$ -6.8% 252.53 USD +0.129% 0.08% 0.010% 2,790,997$ 2,668,221$ 최근
FTX (Derivatives) FTX (Derivatives) PRIV-PERP 3,227$ -8.7% 3229.68 USD +0.089% 2.66% -0.036% 1,043,428$ 4,193,239$ 최근
Bitfinex (Futures) Bitfinex (Futures) BTCDOMF0:USTF0 207$ 0.0% 206.86 USD -0.117% 0.08% 0.003% 941,150$ 11,954$ 최근
Bitfinex (Futures) Bitfinex (Futures) EURF0:USTF0 1$ 0.1% 1.13 USD -0.014% 0.02% 0.000% 630,449$ 5,438$ 최근
BTSE (Futures) BTSE (Futures) BBDXPFC 289$ -7.9% 291.68 USD +0.856% 0.36% - 280,831$ 49,897$ 최근
Bitfinex (Futures) Bitfinex (Futures) JPYF0:USTF0 0$ 0.5% 0.00887334 USD +0.004% 0.01% 0.000% 11,897$ 5,365$ 최근
Bitfinex (Futures) Bitfinex (Futures) EUROPE50IXF0:USTF0 4,034$ -1.1% 4033.37 USD -0.008% 0.92% 0.004% 8,988$ 1,346,322$ 3시간 전
Bitfinex (Futures) Bitfinex (Futures) GBPF0:USTF0 1$ -0.5% 1.32 USD -0.007% 0.02% 0.000% 4,120$ 4,128$ 최근
Binance (Futures) Binance (Futures) BTCDOMUSDT 1,046$ 1.2% 1043.36 USDT -0.129% 0.02% 0.107% 3,836$ 7,975,690$ 최근
BTSE (Futures) BTSE (Futures) BMVIPFC 250$ -4.7% 249.85 USD +0.058% 0.56% - 1,022$ 52,031$ 최근
BTSE (Futures) BTSE (Futures) BBIXPFC 661$ -5.9% 657.81 USD -0.453% 0.73% - 1,017$ 196,185$ 최근
Delta Exchange (Futures) Delta Exchange (Futures) DEFIUSDT 502$ 1.2% 427.53 USDT +0.106% 0.02% 0.010% - 1,872,204$ 최근
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코