1Move Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 118.96$ | 0.00199055$ | N/A |
2024-05-16 | 0.000000000000000000$ | 13.75$ | 0.00206973$ | 0.00199055$ |
2024-05-15 | 0.000000000000000000$ | 6.39$ | 0.00201509$ | 0.00206973$ |
2024-05-14 | 0.000000000000000000$ | 1.17$ | 0.00210499$ | 0.00201509$ |
2024-05-13 | 0.000000000000000000$ | 5.44$ | 0.00211368$ | 0.00210499$ |
2024-05-12 | 0.000000000000000000$ | 14.45$ | 0.00210784$ | 0.00211368$ |
2024-05-11 | 0.000000000000000000$ | 24.08$ | 0.00208995$ | 0.00210784$ |
2024-05-10 | 0.000000000000000000$ | 66.24$ | 0.00214558$ | 0.00208995$ |
2024-05-09 | 0.000000000000000000$ | 28.13$ | 0.00212873$ | 0.00214558$ |
2024-05-08 | 0.000000000000000000$ | 49.78$ | 0.00210964$ | 0.00212873$ |
2024-05-07 | 0.000000000000000000$ | 7.10$ | 0.00215421$ | 0.00210964$ |
2024-05-06 | 0.000000000000000000$ | 1.97$ | 0.00216514$ | 0.00215421$ |
2024-05-05 | 0.000000000000000000$ | 4.62$ | 0.00214725$ | 0.00216514$ |
2024-05-04 | 0.000000000000000000$ | 8.67$ | 0.00215245$ | 0.00214725$ |
2024-05-03 | 0.000000000000000000$ | 19.13$ | 0.00206016$ | 0.00215245$ |
2024-05-02 | 0.000000000000000000$ | 31.98$ | 0.00206920$ | 0.00206016$ |
2024-05-01 | 0.000000000000000000$ | 33.67$ | 0.00214342$ | 0.00206920$ |
2024-04-30 | 0.000000000000000000$ | 42.33$ | 0.00220459$ | 0.00214342$ |
2024-04-29 | 0.000000000000000000$ | 7.92$ | 0.00224507$ | 0.00220459$ |
2024-04-28 | 0.000000000000000000$ | 1.090$ | 0.00223508$ | 0.00224507$ |
2024-04-27 | 0.000000000000000000$ | 24.43$ | 0.00223758$ | 0.00223508$ |
2024-04-26 | 0.000000000000000000$ | 51.19$ | 0.00230637$ | 0.00223758$ |
2024-04-25 | 0.000000000000000000$ | 14.82$ | 0.00230353$ | 0.00230637$ |
2024-04-24 | 0.000000000000000000$ | 230.03$ | 0.00230719$ | 0.00230353$ |
2024-04-23 | 0.000000000000000000$ | 69.47$ | 0.00236577$ | 0.00230719$ |
2024-04-22 | 0.000000000000000000$ | 9.58$ | 0.00229117$ | 0.00236577$ |
2024-04-21 | 0.000000000000000000$ | 169.54$ | 0.00226170$ | 0.00229117$ |
2024-04-20 | 0.000000000000000000$ | 7.17$ | 0.00226487$ | 0.00226170$ |
2024-04-19 | 0.000000000000000000$ | 18.93$ | 0.00224792$ | 0.00226487$ |
2024-04-18 | 0.000000000000000000$ | 3.04$ | 0.00218455$ | 0.00224792$ |
2024-04-17 | 0.000000000000000000$ | 11.46$ | 0.00219214$ | 0.00218455$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요