8Pay USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 211,732$ | 491.40$ | 0.00327340$ | N/A |
2024-05-22 | 219,094$ | 17.62$ | 0.00338827$ | 0.00327340$ |
2024-05-21 | 211,700$ | 133.74$ | 0.00327245$ | 0.00338827$ |
2024-05-20 | 199,637$ | 915.05$ | 0.00308136$ | 0.00327245$ |
2024-05-19 | 199,335$ | 983.11$ | 0.00307959$ | 0.00308136$ |
2024-05-18 | 216,977$ | 5.26$ | 0.00335593$ | 0.00307959$ |
2024-05-17 | 212,972$ | 310.03$ | 0.00328846$ | 0.00335593$ |
2024-05-16 | 219,734$ | 1,189.07$ | 0.00338922$ | 0.00328846$ |
2024-05-15 | 216,298$ | 70.55$ | 0.00334298$ | 0.00338922$ |
2024-05-14 | 218,849$ | 1,449.89$ | 0.00337996$ | 0.00334298$ |
2024-05-13 | 236,921$ | 780.35$ | 0.00366062$ | 0.00337996$ |
2024-05-12 | 225,616$ | 79.01$ | 0.00348612$ | 0.00366062$ |
2024-05-11 | 224,420$ | 210.56$ | 0.00346545$ | 0.00348612$ |
2024-05-10 | 230,921$ | 193.32$ | 0.00357010$ | 0.00346545$ |
2024-05-09 | 228,533$ | 1,423.94$ | 0.00353517$ | 0.00357010$ |
2024-05-08 | 248,813$ | 47.63$ | 0.00384361$ | 0.00353517$ |
2024-05-07 | 251,481$ | 820.49$ | 0.00388440$ | 0.00384361$ |
2024-05-06 | 242,748$ | 257.45$ | 0.00375329$ | 0.00388440$ |
2024-05-05 | 237,474$ | 2,991.40$ | 0.00366684$ | 0.00375329$ |
2024-05-04 | 215,315$ | 71.54$ | 0.00332665$ | 0.00366684$ |
2024-05-03 | 207,262$ | 833.22$ | 0.00320221$ | 0.00332665$ |
2024-05-02 | 220,437$ | 1,333.95$ | 0.00339336$ | 0.00320221$ |
2024-05-01 | 238,893$ | 0.201806$ | 0.00368576$ | 0.00339336$ |
2024-04-30 | 243,936$ | 453.92$ | 0.00375535$ | 0.00368576$ |
2024-04-29 | 241,828$ | 905.84$ | 0.00373860$ | 0.00375535$ |
2024-04-28 | 252,690$ | 78.35$ | 0.00390829$ | 0.00373860$ |
2024-04-27 | 253,277$ | 1,473.73$ | 0.00391199$ | 0.00390829$ |
2024-04-26 | 283,542$ | 200.80$ | 0.00438238$ | 0.00391199$ |
2024-04-25 | 279,649$ | 406.88$ | 0.00432225$ | 0.00438238$ |
2024-04-24 | 288,824$ | 47.23$ | 0.00446059$ | 0.00432225$ |
2024-04-23 | 286,062$ | 415.05$ | 0.00441710$ | 0.00446059$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요