Aave USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-25 | 1,343,148,128$ | 117,098,404$ | 90.71$ | N/A |
2024-04-24 | 1,401,636,351$ | 93,823,941$ | 94.60$ | 90.71$ |
2024-04-23 | 1,427,754,543$ | 108,678,329$ | 96.41$ | 94.60$ |
2024-04-22 | 1,347,411,841$ | 73,260,756$ | 90.96$ | 96.41$ |
2024-04-21 | 1,354,908,760$ | 100,868,990$ | 91.58$ | 90.96$ |
2024-04-20 | 1,278,025,025$ | 126,981,589$ | 86.02$ | 91.58$ |
2024-04-19 | 1,262,547,178$ | 88,393,986$ | 85.35$ | 86.02$ |
2024-04-18 | 1,238,058,965$ | 98,963,203$ | 83.73$ | 85.35$ |
2024-04-17 | 1,286,375,867$ | 118,772,355$ | 86.92$ | 83.73$ |
2024-04-16 | 1,257,772,074$ | 155,886,172$ | 85.00$ | 86.92$ |
2024-04-15 | 1,305,220,935$ | 194,844,858$ | 88.09$ | 85.00$ |
2024-04-14 | 1,230,697,359$ | 257,647,106$ | 82.88$ | 88.09$ |
2024-04-13 | 1,486,504,726$ | 192,118,623$ | 100.15$ | 82.88$ |
2024-04-12 | 1,745,804,294$ | 192,194,927$ | 117.91$ | 100.15$ |
2024-04-11 | 1,877,418,373$ | 224,452,426$ | 127.54$ | 117.91$ |
2024-04-10 | 1,864,104,390$ | 169,829,182$ | 125.63$ | 127.54$ |
2024-04-09 | 1,907,947,336$ | 110,899,492$ | 128.96$ | 125.63$ |
2024-04-08 | 1,819,447,968$ | 100,244,177$ | 122.84$ | 128.96$ |
2024-04-07 | 1,755,188,912$ | 165,225,856$ | 118.59$ | 122.84$ |
2024-04-06 | 1,688,302,972$ | 102,720,747$ | 114.05$ | 118.59$ |
2024-04-05 | 1,720,633,609$ | 94,059,472$ | 116.37$ | 114.05$ |
2024-04-04 | 1,705,156,445$ | 123,209,704$ | 115.06$ | 116.37$ |
2024-04-03 | 1,711,197,018$ | 160,793,009$ | 115.51$ | 115.06$ |
2024-04-02 | 1,917,814,608$ | 184,381,664$ | 129.31$ | 115.51$ |
2024-04-01 | 1,893,779,646$ | 84,222,611$ | 128.06$ | 129.31$ |
2024-03-31 | 1,832,366,127$ | 75,955,116$ | 124.00$ | 128.06$ |
2024-03-30 | 1,886,399,286$ | 115,185,349$ | 127.62$ | 124.00$ |
2024-03-29 | 1,890,913,207$ | 108,797,439$ | 127.77$ | 127.62$ |
2024-03-28 | 1,836,645,386$ | 153,388,029$ | 124.97$ | 127.77$ |
2024-03-27 | 1,932,765,393$ | 151,744,264$ | 130.97$ | 124.97$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요