ABBC USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 1,441,359$ | 0.01537868$ | N/A |
2024-05-05 | 0.000000000000000000$ | 1,820,035$ | 0.01587985$ | 0.01537868$ |
2024-05-04 | 0.000000000000000000$ | 2,467,199$ | 0.01787879$ | 0.01587985$ |
2024-05-03 | 0.000000000000000000$ | 1,683,108$ | 0.01246119$ | 0.01787879$ |
2024-05-02 | 0.000000000000000000$ | 1,305,468$ | 0.01215131$ | 0.01246119$ |
2024-05-01 | 0.000000000000000000$ | 592,471$ | 0.01218598$ | 0.01215131$ |
2024-04-30 | 0.000000000000000000$ | 549,717$ | 0.01367391$ | 0.01218598$ |
2024-04-29 | 0.000000000000000000$ | 565,548$ | 0.01403164$ | 0.01367391$ |
2024-04-28 | 0.000000000000000000$ | 1,821,003$ | 0.01504481$ | 0.01403164$ |
2024-04-27 | 0.000000000000000000$ | 1,622,344$ | 0.01541720$ | 0.01504481$ |
2024-04-26 | 0.000000000000000000$ | 1,791,825$ | 0.01612765$ | 0.01541720$ |
2024-04-25 | 0.000000000000000000$ | 2,056,876$ | 0.01658306$ | 0.01612765$ |
2024-04-24 | 0.000000000000000000$ | 1,977,561$ | 0.01805476$ | 0.01658306$ |
2024-04-23 | 0.000000000000000000$ | 1,845,947$ | 0.01893269$ | 0.01805476$ |
2024-04-22 | 0.000000000000000000$ | 2,321,317$ | 0.01938111$ | 0.01893269$ |
2024-04-21 | 0.000000000000000000$ | 2,137,214$ | 0.01947971$ | 0.01938111$ |
2024-04-20 | 0.000000000000000000$ | 2,394,502$ | 0.01953930$ | 0.01947971$ |
2024-04-19 | 0.000000000000000000$ | 2,415,013$ | 0.01978341$ | 0.01953930$ |
2024-04-18 | 0.000000000000000000$ | 1,551,194$ | 0.01986333$ | 0.01978341$ |
2024-04-17 | 0.000000000000000000$ | 1,501,395$ | 0.01935901$ | 0.01986333$ |
2024-04-16 | 0.000000000000000000$ | 1,875,723$ | 0.02110724$ | 0.01935901$ |
2024-04-15 | 0.000000000000000000$ | 2,117,274$ | 0.02049502$ | 0.02110724$ |
2024-04-14 | 0.000000000000000000$ | 2,293,619$ | 0.01859892$ | 0.02049502$ |
2024-04-13 | 0.000000000000000000$ | 2,500,099$ | 0.02056754$ | 0.01859892$ |
2024-04-12 | 0.000000000000000000$ | 1,490,937$ | 0.02247044$ | 0.02056754$ |
2024-04-11 | 0.000000000000000000$ | 1,896,046$ | 0.02361282$ | 0.02247044$ |
2024-04-10 | 0.000000000000000000$ | 2,535,167$ | 0.02285757$ | 0.02361282$ |
2024-04-09 | 0.000000000000000000$ | 2,770,964$ | 0.02497637$ | 0.02285757$ |
2024-04-08 | 0.000000000000000000$ | 3,040,312$ | 0.02565368$ | 0.02497637$ |
2024-04-07 | 0.000000000000000000$ | 3,011,462$ | 0.02690062$ | 0.02565368$ |
2024-04-06 | 0.000000000000000000$ | 2,792,000$ | 0.02323578$ | 0.02690062$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요