Acet USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 39,059,802$ | 11,668.01$ | 0.01784505$ | N/A |
2024-05-09 | 39,546,200$ | 17,237.40$ | 0.01805051$ | 0.01784505$ |
2024-05-08 | 40,927,485$ | 9,656.06$ | 0.01872249$ | 0.01805051$ |
2024-05-07 | 40,969,611$ | 59,431$ | 0.01877417$ | 0.01872249$ |
2024-05-06 | 38,382,487$ | 22,000$ | 0.01759530$ | 0.01877417$ |
2024-05-05 | 37,351,027$ | 2,509.11$ | 0.01709749$ | 0.01759530$ |
2024-05-04 | 37,061,618$ | 18,288.27$ | 0.01698436$ | 0.01709749$ |
2024-05-03 | 38,038,524$ | 6,873.87$ | 0.01743543$ | 0.01698436$ |
2024-05-02 | 38,574,027$ | 11,438.59$ | 0.01761624$ | 0.01743543$ |
2024-05-01 | 37,994,836$ | 117,855$ | 0.01739584$ | 0.01761624$ |
2024-04-30 | 44,999,874$ | 24,896$ | 0.02056746$ | 0.01739584$ |
2024-04-29 | 44,679,363$ | 14,298.27$ | 0.02047963$ | 0.02056746$ |
2024-04-28 | 45,992,180$ | 31,662$ | 0.02117956$ | 0.02047963$ |
2024-04-27 | 46,507,672$ | 26,786$ | 0.02130870$ | 0.02117956$ |
2024-04-26 | 45,797,420$ | 47,580$ | 0.02090105$ | 0.02130870$ |
2024-04-25 | 46,638,854$ | 11,843.79$ | 0.02125730$ | 0.02090105$ |
2024-04-24 | 46,305,933$ | 48,033$ | 0.02121293$ | 0.02125730$ |
2024-04-23 | 48,085,014$ | 65,368$ | 0.02190988$ | 0.02121293$ |
2024-04-22 | 47,731,782$ | 13,585.07$ | 0.02184331$ | 0.02190988$ |
2024-04-21 | 47,823,376$ | 14,091.60$ | 0.02201701$ | 0.02184331$ |
2024-04-20 | 48,168,335$ | 9,381.99$ | 0.02201499$ | 0.02201701$ |
2024-04-19 | 47,613,205$ | 12,666.24$ | 0.02182633$ | 0.02201499$ |
2024-04-18 | 47,193,063$ | 81,228$ | 0.02171760$ | 0.02182633$ |
2024-04-17 | 49,224,428$ | 74,155$ | 0.02245698$ | 0.02171760$ |
2024-04-16 | 51,374,034$ | 20,858$ | 0.02357148$ | 0.02245698$ |
2024-04-15 | 51,901,177$ | 52,334$ | 0.02381816$ | 0.02357148$ |
2024-04-14 | 49,679,523$ | 18,582.02$ | 0.02276314$ | 0.02381816$ |
2024-04-13 | 51,790,483$ | 67,257$ | 0.02364714$ | 0.02276314$ |
2024-04-12 | 51,893,112$ | 78,828$ | 0.02376912$ | 0.02364714$ |
2024-04-11 | 54,195,287$ | 166,283$ | 0.02481284$ | 0.02376912$ |
2024-04-10 | 59,940,613$ | 240,892$ | 0.02744550$ | 0.02481284$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요