Across Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-27 | 71,169,732$ | 337,746$ | 0.209787$ | N/A |
2024-04-26 | 70,309,737$ | 347,360$ | 0.207050$ | 0.209787$ |
2024-04-25 | 69,330,573$ | 562,634$ | 0.204316$ | 0.207050$ |
2024-04-24 | 75,945,344$ | 772,801$ | 0.222402$ | 0.204316$ |
2024-04-23 | 78,285,477$ | 893,797$ | 0.230791$ | 0.222402$ |
2024-04-22 | 78,862,200$ | 799,161$ | 0.234427$ | 0.230791$ |
2024-04-21 | 75,276,519$ | 1,188,999$ | 0.219489$ | 0.234427$ |
2024-04-20 | 69,729,990$ | 1,652,663$ | 0.204934$ | 0.219489$ |
2024-04-19 | 69,241,837$ | 1,423,585$ | 0.204315$ | 0.204934$ |
2024-04-18 | 72,590,472$ | 1,840,080$ | 0.213633$ | 0.204315$ |
2024-04-17 | 78,394,510$ | 730,912$ | 0.231341$ | 0.213633$ |
2024-04-16 | 82,324,092$ | 258,575$ | 0.242879$ | 0.231341$ |
2024-04-15 | 82,403,480$ | 1,312,939$ | 0.245029$ | 0.242879$ |
2024-04-14 | 73,060,344$ | 1,017,710$ | 0.215026$ | 0.245029$ |
2024-04-13 | 91,355,172$ | 2,033,309$ | 0.270585$ | 0.215026$ |
2024-04-12 | 97,534,132$ | 3,071,953$ | 0.283635$ | 0.270585$ |
2024-04-11 | 92,724,700$ | 1,113,538$ | 0.273947$ | 0.283635$ |
2024-04-10 | 100,844,487$ | 730,522$ | 0.298461$ | 0.273947$ |
2024-04-09 | 99,977,857$ | 235,554$ | 0.320574$ | 0.298461$ |
2024-04-08 | 104,141,801$ | 636,645$ | 0.327400$ | 0.320574$ |
2024-04-07 | 102,667,016$ | 1,358,087$ | 0.325500$ | 0.327400$ |
2024-04-06 | 96,366,578$ | 1,146,706$ | 0.304808$ | 0.325500$ |
2024-04-05 | 95,673,173$ | 1,477,363$ | 0.301333$ | 0.304808$ |
2024-04-04 | 95,312,361$ | 932,134$ | 0.300714$ | 0.301333$ |
2024-04-03 | 84,447,177$ | 401,381$ | 0.267052$ | 0.300714$ |
2024-04-02 | 87,867,971$ | 1,216,662$ | 0.275106$ | 0.267052$ |
2024-04-01 | 89,925,764$ | 303,632$ | 0.283755$ | 0.275106$ |
2024-03-31 | 85,753,020$ | 347,361$ | 0.270649$ | 0.283755$ |
2024-03-30 | 86,597,833$ | 563,760$ | 0.272796$ | 0.270649$ |
2024-03-29 | 83,002,881$ | 579,074$ | 0.261841$ | 0.272796$ |
2024-03-28 | 78,230,099$ | 614,168$ | 0.247934$ | 0.261841$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요