Aevo USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 97,808,768$ | 87,934,287$ | 0.889884$ | N/A |
2024-05-22 | 103,359,932$ | 170,360,931$ | 0.939126$ | 0.889884$ |
2024-05-21 | 95,043,733$ | 79,017,905$ | 0.862713$ | 0.939126$ |
2024-05-20 | 87,916,313$ | 68,412,150$ | 0.801903$ | 0.862713$ |
2024-05-19 | 90,816,412$ | 66,007,373$ | 0.826376$ | 0.801903$ |
2024-05-18 | 90,139,237$ | 90,283,006$ | 0.819798$ | 0.826376$ |
2024-05-17 | 88,146,278$ | 170,598,428$ | 0.799862$ | 0.819798$ |
2024-05-16 | 88,444,323$ | 285,056,323$ | 0.803237$ | 0.799862$ |
2024-05-15 | 110,696,480$ | 48,655,861$ | 1.008$ | 0.803237$ |
2024-05-14 | 120,388,980$ | 64,871,325$ | 1.096$ | 1.008$ |
2024-05-13 | 130,084,589$ | 30,796,283$ | 1.18$ | 1.096$ |
2024-05-12 | 133,040,639$ | 30,971,062$ | 1.21$ | 1.18$ |
2024-05-11 | 130,919,099$ | 40,930,405$ | 1.19$ | 1.21$ |
2024-05-10 | 139,198,693$ | 36,236,557$ | 1.26$ | 1.19$ |
2024-05-09 | 135,998,312$ | 43,730,482$ | 1.23$ | 1.26$ |
2024-05-08 | 145,688,542$ | 46,299,557$ | 1.32$ | 1.23$ |
2024-05-07 | 155,723,522$ | 48,495,531$ | 1.41$ | 1.32$ |
2024-05-06 | 157,753,068$ | 35,198,818$ | 1.43$ | 1.41$ |
2024-05-05 | 158,891,925$ | 40,537,004$ | 1.44$ | 1.43$ |
2024-05-04 | 160,593,862$ | 63,869,535$ | 1.46$ | 1.44$ |
2024-05-03 | 152,625,873$ | 47,349,043$ | 1.38$ | 1.46$ |
2024-05-02 | 152,067,029$ | 66,083,052$ | 1.38$ | 1.38$ |
2024-05-01 | 154,091,441$ | 55,890,557$ | 1.40$ | 1.38$ |
2024-04-30 | 169,503,369$ | 48,075,089$ | 1.54$ | 1.40$ |
2024-04-29 | 167,430,863$ | 48,558,892$ | 1.52$ | 1.54$ |
2024-04-28 | 165,574,348$ | 48,860,426$ | 1.50$ | 1.52$ |
2024-04-27 | 161,480,913$ | 44,003,938$ | 1.47$ | 1.50$ |
2024-04-26 | 166,974,825$ | 70,904,387$ | 1.52$ | 1.47$ |
2024-04-25 | 166,422,125$ | 75,656,263$ | 1.51$ | 1.52$ |
2024-04-24 | 183,448,467$ | 62,810,063$ | 1.67$ | 1.51$ |
2024-04-23 | 200,702,995$ | 84,754,814$ | 1.83$ | 1.67$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요