Ajna Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 5,249,308$ | 10,795.62$ | 0.02656854$ | N/A |
2024-05-15 | 4,806,181$ | 5,445.41$ | 0.02429737$ | 0.02656854$ |
2024-05-14 | 5,438,431$ | 6,288.87$ | 0.02745947$ | 0.02429737$ |
2024-05-13 | 6,200,847$ | 929.54$ | 0.03134639$ | 0.02745947$ |
2024-05-12 | 6,264,765$ | 2,844.62$ | 0.03168999$ | 0.03134639$ |
2024-05-11 | 6,006,898$ | 7,502.83$ | 0.03070792$ | 0.03168999$ |
2024-05-10 | 6,482,468$ | 25,560$ | 0.03284362$ | 0.03070792$ |
2024-05-09 | 227,300$ | 4,430.74$ | 0.02721238$ | 0.03284362$ |
2024-05-08 | 246,011$ | 7,497.42$ | 0.02945256$ | 0.02721238$ |
2024-05-07 | 302,776$ | 9,666.62$ | 0.03613679$ | 0.02945256$ |
2024-05-06 | 365,550$ | 1,970.16$ | 0.04376371$ | 0.03613679$ |
2024-05-05 | 358,833$ | 12,083.57$ | 0.04295960$ | 0.04376371$ |
2024-05-04 | 302,195$ | 11,849.03$ | 0.03614242$ | 0.04295960$ |
2024-05-03 | 313,190$ | 26,135$ | 0.03747997$ | 0.03614242$ |
2024-05-02 | 298,198$ | 20,566$ | 0.03563007$ | 0.03747997$ |
2024-05-01 | 356,923$ | 9,870.52$ | 0.04273091$ | 0.03563007$ |
2024-04-30 | 373,509$ | 8,107.93$ | 0.04462857$ | 0.04273091$ |
2024-04-29 | 405,890$ | 596.25$ | 0.04871461$ | 0.04462857$ |
2024-04-28 | 413,367$ | 18.88$ | 0.04948846$ | 0.04871461$ |
2024-04-27 | 402,641$ | 2,922.61$ | 0.04820434$ | 0.04948846$ |
2024-04-26 | 423,259$ | 15,214.49$ | 0.050673$ | 0.04820434$ |
2024-04-25 | 448,717$ | 21,819$ | 0.053714$ | 0.050673$ |
2024-04-24 | 549,925$ | 58,777$ | 0.065837$ | 0.053714$ |
2024-04-23 | 621,108$ | 47,039$ | 0.074426$ | 0.065837$ |
2024-04-22 | 503,876$ | 4,224.43$ | 0.060318$ | 0.074426$ |
2024-04-21 | 475,948$ | 2,367.97$ | 0.057030$ | 0.060318$ |
2024-04-20 | 459,503$ | 6,059.46$ | 0.055575$ | 0.057030$ |
2024-04-19 | 450,883$ | 6,773.90$ | 0.053955$ | 0.055575$ |
2024-04-18 | 461,515$ | 32,822$ | 0.055246$ | 0.053955$ |
2024-04-17 | 443,307$ | 14,286.37$ | 0.053073$ | 0.055246$ |
2024-04-16 | 483,556$ | 7,160.83$ | 0.057775$ | 0.053073$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요