Akash Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-03-29 | 1,231,290,164$ | 10,099,107$ | 5.32$ | N/A |
2024-03-28 | 1,225,537,794$ | 9,191,714$ | 5.31$ | 5.32$ |
2024-03-27 | 1,233,451,293$ | 13,587,612$ | 5.34$ | 5.31$ |
2024-03-26 | 1,358,860,649$ | 9,223,150$ | 5.91$ | 5.34$ |
2024-03-25 | 1,265,321,009$ | 6,006,934$ | 5.48$ | 5.91$ |
2024-03-24 | 1,226,403,262$ | 6,886,431$ | 5.30$ | 5.48$ |
2024-03-23 | 1,208,054,459$ | 8,856,006$ | 5.24$ | 5.30$ |
2024-03-22 | 1,222,406,245$ | 10,999,384$ | 5.31$ | 5.24$ |
2024-03-21 | 1,293,054,586$ | 15,521,277$ | 5.59$ | 5.31$ |
2024-03-20 | 1,241,488,522$ | 17,802,648$ | 5.39$ | 5.59$ |
2024-03-19 | 1,317,013,760$ | 15,924,474$ | 5.72$ | 5.39$ |
2024-03-18 | 1,353,637,359$ | 14,380,530$ | 5.86$ | 5.72$ |
2024-03-17 | 1,251,871,065$ | 9,863,045$ | 5.47$ | 5.86$ |
2024-03-16 | 1,360,298,054$ | 19,295,761$ | 5.89$ | 5.47$ |
2024-03-15 | 1,300,741,787$ | 13,438,363$ | 5.65$ | 5.89$ |
2024-03-14 | 1,364,871,580$ | 8,279,131$ | 5.92$ | 5.65$ |
2024-03-13 | 1,350,860,981$ | 11,700,450$ | 5.86$ | 5.92$ |
2024-03-12 | 1,411,518,334$ | 12,467,682$ | 6.14$ | 5.86$ |
2024-03-11 | 1,392,369,809$ | 8,695,100$ | 6.04$ | 6.14$ |
2024-03-10 | 1,439,811,692$ | 14,256,845$ | 6.22$ | 6.04$ |
2024-03-09 | 1,340,684,304$ | 13,769,757$ | 5.84$ | 6.22$ |
2024-03-08 | 1,414,660,977$ | 20,990,133$ | 6.15$ | 5.84$ |
2024-03-07 | 1,219,134,897$ | 17,127,609$ | 5.30$ | 6.15$ |
2024-03-06 | 971,015,367$ | 10,726,284$ | 4.24$ | 5.30$ |
2024-03-05 | 1,007,825,632$ | 8,232,451$ | 4.40$ | 4.24$ |
2024-03-04 | 1,051,942,511$ | 6,233,138$ | 4.59$ | 4.40$ |
2024-03-03 | 1,075,226,459$ | 6,109,079$ | 4.69$ | 4.59$ |
2024-03-02 | 1,102,535,505$ | 6,894,163$ | 4.81$ | 4.69$ |
2024-03-01 | 1,122,013,477$ | 8,630,695$ | 4.88$ | 4.81$ |
2024-02-29 | 1,074,503,835$ | 10,321,040$ | 4.69$ | 4.88$ |
2024-02-28 | 1,017,323,494$ | 13,088,785$ | 4.44$ | 4.69$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요