AlgoStable 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 0.000000000000000000$ | 141.33$ | N/A |
| 2026-11-05 | 0.000000000000000000$ | 359.87$ | 0.829840$ |
| 2026-11-04 | 0.000000000000000000$ | 23.09$ | 0.852600$ |
| 2026-11-03 | 0.000000000000000000$ | 28.94$ | 0.833831$ |
| 2026-11-02 | 0.000000000000000000$ | 6.97$ | 0.831476$ |
| 2026-11-01 | 0.000000000000000000$ | 20.10$ | 0.836125$ |
| 2026-10-31 | 0.000000000000000000$ | 85.89$ | 0.842223$ |
| 2026-10-30 | 0.000000000000000000$ | 284.46$ | 0.841227$ |
| 2026-10-29 | 0.000000000000000000$ | 36.90$ | 0.835338$ |
| 2026-10-28 | 0.000000000000000000$ | 15.04$ | 0.855495$ |
| 2026-10-27 | 0.000000000000000000$ | 12.93$ | 0.855711$ |
| 2026-10-26 | 0.000000000000000000$ | 35.23$ | 0.864100$ |
| 2026-10-25 | 0.000000000000000000$ | 62.90$ | 0.857077$ |
| 2026-10-24 | 0.000000000000000000$ | 23.74$ | 0.860158$ |
| 2026-10-23 | 0.000000000000000000$ | 76.13$ | 0.864021$ |
| 2026-10-22 | 0.000000000000000000$ | 44.95$ | 0.862819$ |
| 2026-10-21 | 0.000000000000000000$ | 47.40$ | 0.873804$ |
| 2026-10-20 | 0.000000000000000000$ | 34.18$ | 0.879365$ |
| 2026-10-19 | 0.000000000000000000$ | 61.47$ | 0.871322$ |
| 2026-10-18 | 0.000000000000000000$ | 54.21$ | 0.874694$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
