0x888...23f72
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2022-07-06 | 66,476,499$ | 9,327,614$ | 0.02426940$ | N/A |
| 2022-07-05 | 68,476,973$ | 7,429,071$ | 0.02504298$ | 0.02426940$ |
| 2022-07-04 | 66,058,137$ | 6,226,954$ | 0.02418811$ | 0.02504298$ |
| 2022-07-03 | 66,054,555$ | 7,039,519$ | 0.02417659$ | 0.02418811$ |
| 2022-07-02 | 67,483,695$ | 9,430,722$ | 0.02457720$ | 0.02417659$ |
| 2022-07-01 | 67,157,837$ | 10,451,157$ | 0.02485350$ | 0.02457720$ |
| 2022-06-30 | 71,663,851$ | 10,189,392$ | 0.02634344$ | 0.02485350$ |
| 2022-06-29 | 72,147,209$ | 12,680,375$ | 0.02650103$ | 0.02634344$ |
| 2022-06-28 | 75,313,087$ | 15,888,420$ | 0.02762550$ | 0.02650103$ |
| 2022-06-27 | 73,636,637$ | 33,798,521$ | 0.02698653$ | 0.02762550$ |
| 2022-06-26 | 76,352,907$ | 14,179,795$ | 0.02812484$ | 0.02698653$ |
| 2022-06-25 | 73,174,693$ | 15,963,698$ | 0.02691209$ | 0.02812484$ |
| 2022-06-24 | 68,863,928$ | 13,055,097$ | 0.02539434$ | 0.02691209$ |
| 2022-06-23 | 63,152,415$ | 11,303,183$ | 0.02331009$ | 0.02539434$ |
| 2022-06-22 | 67,514,372$ | 13,113,898$ | 0.02496637$ | 0.02331009$ |
| 2022-06-21 | 65,291,520$ | 12,972,398$ | 0.02414277$ | 0.02496637$ |
| 2022-06-20 | 63,705,806$ | 11,251,715$ | 0.02362295$ | 0.02414277$ |
| 2022-06-19 | 58,733,627$ | 11,495,695$ | 0.02183218$ | 0.02362295$ |
| 2022-06-18 | 62,452,585$ | 8,375,281$ | 0.02309709$ | 0.02183218$ |
| 2022-06-17 | 60,583,099$ | 13,793,013$ | 0.02248981$ | 0.02309709$ |
| 2022-06-16 | 67,180,818$ | 18,162,803$ | 0.02491845$ | 0.02248981$ |
| 2022-06-15 | 64,099,506$ | 16,300,229$ | 0.02381347$ | 0.02491845$ |
| 2022-06-14 | 63,895,945$ | 23,506,210$ | 0.02395103$ | 0.02381347$ |
| 2022-06-13 | 67,888,617$ | 21,556,046$ | 0.02511425$ | 0.02395103$ |
| 2022-06-12 | 78,569,216$ | 24,155,300$ | 0.02939879$ | 0.02511425$ |
| 2022-06-11 | 85,942,080$ | 31,374,093$ | 0.03207933$ | 0.02939879$ |
| 2022-06-10 | 94,427,758$ | 48,115,778$ | 0.03524514$ | 0.03207933$ |
| 2022-06-09 | 92,578,785$ | 46,266,426$ | 0.03464998$ | 0.03524514$ |
| 2022-06-08 | 94,098,417$ | 54,544,531$ | 0.03517268$ | 0.03464998$ |
| 2022-06-07 | 97,951,969$ | 55,868,941$ | 0.03627041$ | 0.03517268$ |
| 2022-06-06 | 95,462,200$ | 45,241,844$ | 0.03519968$ | 0.03627041$ |
