Alien Base 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-21 | 1,117,475$ | 7,628.37$ | N/A |
| 2026-09-20 | 1,190,460$ | 6,221.23$ | 0.00447222$ |
| 2026-09-19 | 1,271,635$ | 9,524.64$ | 0.00476828$ |
| 2026-09-18 | 1,084,278$ | 13,043.57$ | 0.00508730$ |
| 2026-09-17 | 1,118,763$ | 4,550.32$ | 0.00433915$ |
| 2026-09-16 | 1,101,616$ | 9,682.39$ | 0.00447713$ |
| 2026-09-15 | 1,074,760$ | 3,160.83$ | 0.00440989$ |
| 2026-09-14 | 1,068,157$ | 2,574.51$ | 0.00429491$ |
| 2026-09-13 | 1,071,131$ | 2,375.50$ | 0.00427249$ |
| 2026-09-12 | 1,083,139$ | 9,422.96$ | 0.00428359$ |
| 2026-09-11 | 1,009,558$ | 3,916.65$ | 0.00433579$ |
| 2026-09-10 | 1,078,738$ | 3,676.90$ | 0.00404227$ |
| 2026-09-09 | 1,115,296$ | 4,772.59$ | 0.00432320$ |
| 2026-09-08 | 1,131,724$ | 11,820.91$ | 0.00447634$ |
| 2026-09-07 | 1,229,231$ | 24,114$ | 0.00453339$ |
| 2026-09-06 | 1,174,708$ | 10,977.26$ | 0.00492686$ |
| 2026-09-05 | 1,150,406$ | 5,084.82$ | 0.00470838$ |
| 2026-09-04 | 1,192,320$ | 11,761.47$ | 0.00460330$ |
| 2026-09-03 | 1,021,176$ | 5,015.52$ | 0.00477419$ |
| 2026-09-02 | 1,030,581$ | 16,979.09$ | 0.00408880$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
