Alien Base 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-05 | 200,155$ | 3,809.76$ | N/A |
| 2026-11-04 | 189,168$ | 2,122.56$ | 0.00414599$ |
| 2026-11-03 | 198,688$ | 4,852.07$ | 0.00394221$ |
| 2026-11-02 | 222,020$ | 2,073.77$ | 0.00418906$ |
| 2026-11-01 | 203,708$ | 8,957.88$ | 0.00469560$ |
| 2026-10-31 | 178,993$ | 1,494.26$ | 0.00430940$ |
| 2026-10-30 | 182,550$ | 3,869.77$ | 0.00406088$ |
| 2026-10-29 | 166,638$ | 1,587.89$ | 0.00414124$ |
| 2026-10-28 | 182,151$ | 11,222.30$ | 0.00396470$ |
| 2026-10-27 | 82,729$ | 18,117.15$ | 0.00418807$ |
| 2026-10-26 | 3,672.79$ | 2,643.89$ | 0.00402247$ |
| 2026-10-25 | 3,804.70$ | 2,052.90$ | 0.00379838$ |
| 2026-10-24 | 3,918.42$ | 2,451.97$ | 0.00395530$ |
| 2026-10-23 | 2,663.55$ | 2,268.18$ | 0.00408723$ |
| 2026-10-22 | 2,878.55$ | 2,552.28$ | 0.00405861$ |
| 2026-10-21 | 1,114,444$ | 4,696.11$ | 0.00444113$ |
| 2026-10-20 | 1,017,469$ | 4,232.73$ | 0.00438709$ |
| 2026-10-19 | 991,657$ | 3,179.09$ | 0.00400489$ |
| 2026-10-18 | 1,035,469$ | 1,848.18$ | 0.00390489$ |
| 2026-10-17 | 1,014,795$ | 8,878.17$ | 0.00407869$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
