Ampleforth Governance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-23 | 49,633,118$ | 3,495,944$ | 4.70$ | N/A |
2024-04-22 | 49,810,142$ | 3,308,757$ | 4.71$ | 4.70$ |
2024-04-21 | 47,859,082$ | 5,591,963$ | 4.53$ | 4.71$ |
2024-04-20 | 46,927,162$ | 2,316,868$ | 4.45$ | 4.53$ |
2024-04-19 | 45,059,904$ | 1,845,897$ | 4.27$ | 4.45$ |
2024-04-18 | 43,128,668$ | 1,992,990$ | 4.09$ | 4.27$ |
2024-04-17 | 44,111,186$ | 2,782,575$ | 4.18$ | 4.09$ |
2024-04-16 | 43,049,773$ | 2,447,396$ | 4.09$ | 4.18$ |
2024-04-15 | 46,802,373$ | 3,985,151$ | 4.43$ | 4.09$ |
2024-04-14 | 43,994,098$ | 5,088,610$ | 4.15$ | 4.43$ |
2024-04-13 | 50,975,545$ | 7,056,389$ | 4.83$ | 4.15$ |
2024-04-12 | 61,749,452$ | 4,885,375$ | 5.85$ | 4.83$ |
2024-04-11 | 62,405,310$ | 3,290,849$ | 5.93$ | 5.85$ |
2024-04-10 | 60,709,595$ | 3,966,390$ | 5.76$ | 5.93$ |
2024-04-09 | 64,952,934$ | 4,933,566$ | 6.15$ | 5.76$ |
2024-04-08 | 64,610,351$ | 3,711,721$ | 6.12$ | 6.15$ |
2024-04-07 | 63,273,115$ | 2,893,941$ | 5.99$ | 6.12$ |
2024-04-06 | 59,130,122$ | 2,548,311$ | 5.60$ | 5.99$ |
2024-04-05 | 62,501,411$ | 4,033,012$ | 5.93$ | 5.60$ |
2024-04-04 | 60,580,171$ | 3,397,283$ | 5.73$ | 5.93$ |
2024-04-03 | 59,924,545$ | 3,914,398$ | 5.66$ | 5.73$ |
2024-04-02 | 64,896,594$ | 5,032,390$ | 6.15$ | 5.66$ |
2024-04-01 | 66,187,020$ | 3,921,778$ | 6.28$ | 6.15$ |
2024-03-31 | 63,344,216$ | 3,684,593$ | 6.00$ | 6.28$ |
2024-03-30 | 67,004,058$ | 4,232,127$ | 6.35$ | 6.00$ |
2024-03-29 | 69,870,472$ | 5,953,557$ | 6.60$ | 6.35$ |
2024-03-28 | 70,887,751$ | 7,459,551$ | 6.73$ | 6.60$ |
2024-03-27 | 75,666,383$ | 8,987,591$ | 7.19$ | 6.73$ |
2024-03-26 | 75,292,083$ | 9,606,852$ | 7.14$ | 7.19$ |
2024-03-25 | 75,188,519$ | 12,655,148$ | 7.12$ | 7.14$ |
2024-03-24 | 76,444,321$ | 46,801,451$ | 7.23$ | 7.12$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요