Ampleforth 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 2,329,152$ | 1,710.42$ | N/A |
| 2026-11-05 | 2,518,750$ | 1,932.65$ | 1.26$ |
| 2026-11-04 | 2,530,225$ | 1,148.16$ | 1.36$ |
| 2026-11-03 | 2,299,030$ | 1,254.92$ | 1.37$ |
| 2026-11-02 | 2,315,670$ | 2,902.04$ | 1.24$ |
| 2026-11-01 | 2,317,115$ | 383.10$ | 1.25$ |
| 2026-10-31 | 2,290,438$ | 4,848.83$ | 1.25$ |
| 2026-10-30 | 2,284,255$ | 4,248.44$ | 1.24$ |
| 2026-10-29 | 2,404,298$ | 2,378.70$ | 1.23$ |
| 2026-10-28 | 2,361,514$ | 8,787.01$ | 1.30$ |
| 2026-10-27 | 2,334,448$ | 3,457.55$ | 1.28$ |
| 2026-10-26 | 2,244,302$ | 1,565.87$ | 1.26$ |
| 2026-10-25 | 2,341,989$ | 5,473.19$ | 1.21$ |
| 2026-10-24 | 2,317,381$ | 953.80$ | 1.27$ |
| 2026-10-23 | 2,337,343$ | 1,301.82$ | 1.25$ |
| 2026-10-22 | 2,403,214$ | 657.39$ | 1.26$ |
| 2026-10-21 | 2,417,216$ | 3,166.78$ | 1.30$ |
| 2026-10-20 | 2,619,656$ | 35,166$ | 1.24$ |
| 2026-10-19 | 2,366,467$ | 10,209.80$ | 1.34$ |
| 2026-10-18 | 2,457,962$ | 319.55$ | 1.21$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
