Ampleforth 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-13 | 3,555,141$ | 5,069.25$ | N/A |
| 2026-09-12 | 3,615,500$ | 864.59$ | 1.27$ |
| 2026-09-11 | 3,508,199$ | 240.51$ | 1.29$ |
| 2026-09-10 | 3,393,327$ | 2,252.97$ | 1.25$ |
| 2026-09-09 | 3,847,936$ | 12,755.10$ | 1.21$ |
| 2026-09-08 | 3,319,957$ | 4,062.81$ | 1.37$ |
| 2026-09-07 | 3,516,880$ | 727.57$ | 1.18$ |
| 2026-09-06 | 3,539,820$ | 123.36$ | 1.25$ |
| 2026-09-05 | 3,426,844$ | 3,515.53$ | 1.26$ |
| 2026-09-04 | 3,576,203$ | 5,776.15$ | 1.22$ |
| 2026-09-03 | 3,388,973$ | 15,953.40$ | 1.27$ |
| 2026-09-02 | 3,647,088$ | 15,511.39$ | 1.12$ |
| 2026-09-01 | 3,906,133$ | 161,663$ | 1.13$ |
| 2026-08-31 | 4,351,428$ | 944.15$ | 1.12$ |
| 2026-08-30 | 4,421,436$ | 310.55$ | 1.25$ |
| 2026-08-29 | 4,402,161$ | 5,415.89$ | 1.27$ |
| 2026-08-28 | 4,574,910$ | 199.98$ | 1.26$ |
| 2026-08-27 | 4,572,028$ | 8,603.35$ | 1.31$ |
| 2026-08-26 | 4,406,690$ | 5,084.39$ | 1.31$ |
| 2026-08-25 | 4,136,404$ | 9,143.69$ | 1.29$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
