Ampleforth 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-26 | 3,684,006$ | 1,592.89$ | N/A |
| 2026-06-25 | 3,745,449$ | 11,555.57$ | 1.21$ |
| 2026-06-24 | 3,981,864$ | 12,821.87$ | 1.17$ |
| 2026-06-23 | 4,170,547$ | 454.59$ | 1.24$ |
| 2026-06-22 | 4,120,375$ | 2,148.13$ | 1.30$ |
| 2026-06-21 | 4,216,668$ | 770.97$ | 1.28$ |
| 2026-06-20 | 4,134,596$ | 7,886.81$ | 1.31$ |
| 2026-06-19 | 4,034,026$ | 3,204.14$ | 1.29$ |
| 2026-06-18 | 4,079,454$ | 1,170.04$ | 1.26$ |
| 2026-06-17 | 4,145,050$ | 2,833.08$ | 1.27$ |
| 2026-06-16 | 4,193,186$ | 1,431.76$ | 1.29$ |
| 2026-06-15 | 4,034,424$ | 250.54$ | 1.33$ |
| 2026-06-14 | 3,988,920$ | 14.84$ | 1.28$ |
| 2026-06-13 | 3,892,244$ | 809.20$ | 1.27$ |
| 2026-06-12 | 4,034,540$ | 1,096.34$ | 1.24$ |
| 2026-06-11 | 3,920,869$ | 1,215.50$ | 1.28$ |
| 2026-06-10 | 3,868,115$ | 304.38$ | 1.25$ |
| 2026-06-09 | 3,969,659$ | 2,178.54$ | 1.23$ |
| 2026-06-08 | 3,956,032$ | 10,245.48$ | 1.26$ |
| 2026-06-07 | 3,780,962$ | 13,298.19$ | 1.26$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
