Ampleforth 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-03 | 3,689,314$ | 9,399.84$ | N/A |
| 2026-07-02 | 3,654,372$ | 6,830.82$ | 1.28$ |
| 2026-07-01 | 3,547,458$ | 679.54$ | 1.24$ |
| 2026-06-30 | 3,435,816$ | 783.68$ | 1.21$ |
| 2026-06-29 | 3,530,504$ | 4,850.14$ | 1.24$ |
| 2026-06-28 | 3,506,362$ | 139.61$ | 1.23$ |
| 2026-06-27 | 3,520,388$ | 1,369.69$ | 1.23$ |
| 2026-06-26 | 3,478,559$ | 17,209.30$ | 1.14$ |
| 2026-06-25 | 3,688,248$ | 1,600.09$ | 1.21$ |
| 2026-06-24 | 3,748,054$ | 11,556.78$ | 1.17$ |
| 2026-06-23 | 3,985,962$ | 12,958.72$ | 1.24$ |
| 2026-06-22 | 4,174,426$ | 455.78$ | 1.30$ |
| 2026-06-21 | 4,121,566$ | 2,156.78$ | 1.28$ |
| 2026-06-20 | 4,217,512$ | 772.93$ | 1.31$ |
| 2026-06-19 | 4,120,749$ | 7,917.93$ | 1.28$ |
| 2026-06-18 | 4,034,632$ | 2,970.25$ | 1.26$ |
| 2026-06-17 | 4,082,027$ | 1,050.54$ | 1.27$ |
| 2026-06-16 | 4,158,371$ | 2,424.93$ | 1.30$ |
| 2026-06-15 | 4,194,421$ | 1,332.50$ | 1.33$ |
| 2026-06-14 | 4,031,883$ | 213.84$ | 1.28$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
