Ampleforth USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-24 | 222,940,549$ | 913,876$ | 1.14$ | N/A |
2024-04-23 | 232,066,902$ | 841,294$ | 1.19$ | 1.14$ |
2024-04-22 | 222,534,594$ | 2,304,010$ | 1.14$ | 1.19$ |
2024-04-21 | 232,046,288$ | 1,919,683$ | 1.18$ | 1.14$ |
2024-04-20 | 204,995,631$ | 1,405,944$ | 1.021$ | 1.18$ |
2024-04-19 | 203,316,186$ | 832,455$ | 1.004$ | 1.021$ |
2024-04-18 | 194,262,559$ | 2,038,841$ | 0.936415$ | 1.004$ |
2024-04-17 | 200,248,293$ | 1,603,010$ | 0.952063$ | 0.936415$ |
2024-04-16 | 206,534,164$ | 2,350,530$ | 0.954475$ | 0.952063$ |
2024-04-15 | 214,371,599$ | 2,798,196$ | 0.982293$ | 0.954475$ |
2024-04-14 | 223,945,677$ | 3,359,170$ | 1.010$ | 0.982293$ |
2024-04-13 | 236,515,909$ | 1,953,919$ | 1.073$ | 1.010$ |
2024-04-12 | 271,055,670$ | 1,432,384$ | 1.23$ | 1.073$ |
2024-04-11 | 273,116,188$ | 2,268,493$ | 1.24$ | 1.23$ |
2024-04-10 | 252,861,093$ | 1,964,412$ | 1.15$ | 1.24$ |
2024-04-09 | 287,039,051$ | 2,395,764$ | 1.32$ | 1.15$ |
2024-04-08 | 294,810,114$ | 4,458,602$ | 1.39$ | 1.32$ |
2024-04-07 | 315,963,595$ | 5,585,549$ | 1.52$ | 1.39$ |
2024-04-06 | 283,312,192$ | 4,404,820$ | 1.37$ | 1.52$ |
2024-04-05 | 243,939,351$ | 3,904,849$ | 1.17$ | 1.37$ |
2024-04-04 | 206,073,495$ | 2,494,899$ | 0.976571$ | 1.17$ |
2024-04-03 | 215,151,217$ | 5,551,024$ | 1.003$ | 0.976571$ |
2024-04-02 | 237,234,786$ | 5,769,121$ | 1.10$ | 1.003$ |
2024-04-01 | 235,586,352$ | 891,575$ | 1.082$ | 1.10$ |
2024-03-31 | 236,675,009$ | 3,036,109$ | 1.094$ | 1.082$ |
2024-03-30 | 264,528,355$ | 4,576,674$ | 1.22$ | 1.094$ |
2024-03-29 | 245,128,064$ | 7,055,295$ | 1.13$ | 1.22$ |
2024-03-28 | 275,811,372$ | 8,266,301$ | 1.28$ | 1.13$ |
2024-03-27 | 288,057,662$ | 6,577,247$ | 1.36$ | 1.28$ |
2024-03-26 | 303,277,446$ | 11,608,728$ | 1.47$ | 1.36$ |
2024-03-25 | 316,664,550$ | 11,872,398$ | 1.62$ | 1.47$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요