ANGLE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 23,315,341$ | 148,137$ | 0.115649$ | N/A |
2024-05-03 | 20,506,628$ | 137,228$ | 0.101762$ | 0.115649$ |
2024-05-02 | 21,157,981$ | 308,505$ | 0.104954$ | 0.101762$ |
2024-05-01 | 21,659,411$ | 130,784$ | 0.107158$ | 0.104954$ |
2024-04-30 | 23,172,855$ | 77,225$ | 0.114985$ | 0.107158$ |
2024-04-29 | 24,221,014$ | 93,903$ | 0.120160$ | 0.114985$ |
2024-04-28 | 24,650,484$ | 61,503$ | 0.122349$ | 0.120160$ |
2024-04-27 | 23,816,023$ | 97,425$ | 0.118205$ | 0.122349$ |
2024-04-26 | 24,610,942$ | 135,294$ | 0.122295$ | 0.118205$ |
2024-04-25 | 25,262,660$ | 154,064$ | 0.125172$ | 0.122295$ |
2024-04-24 | 27,107,560$ | 160,851$ | 0.134544$ | 0.125172$ |
2024-04-23 | 27,549,193$ | 345,567$ | 0.136598$ | 0.134544$ |
2024-04-22 | 26,910,701$ | 106,686$ | 0.133478$ | 0.136598$ |
2024-04-21 | 27,433,584$ | 353,856$ | 0.136193$ | 0.133478$ |
2024-04-20 | 27,698,443$ | 409,460$ | 0.137079$ | 0.136193$ |
2024-04-19 | 26,402,174$ | 844,655$ | 0.130298$ | 0.137079$ |
2024-04-18 | 21,094,281$ | 261,756$ | 0.104732$ | 0.130298$ |
2024-04-17 | 21,850,321$ | 312,357$ | 0.108451$ | 0.104732$ |
2024-04-16 | 19,533,117$ | 175,873$ | 0.097243$ | 0.108451$ |
2024-04-15 | 19,287,360$ | 155,347$ | 0.096656$ | 0.097243$ |
2024-04-14 | 19,119,536$ | 208,543$ | 0.094529$ | 0.096656$ |
2024-04-13 | 20,852,602$ | 404,593$ | 0.103497$ | 0.094529$ |
2024-04-12 | 21,961,191$ | 228,201$ | 0.109003$ | 0.103497$ |
2024-04-11 | 21,465,070$ | 312,001$ | 0.106406$ | 0.109003$ |
2024-04-10 | 22,893,371$ | 451,476$ | 0.113375$ | 0.106406$ |
2024-04-09 | 18,033,425$ | 209,573$ | 0.089483$ | 0.113375$ |
2024-04-08 | 17,693,019$ | 174,952$ | 0.087762$ | 0.089483$ |
2024-04-07 | 16,282,658$ | 192,151$ | 0.080721$ | 0.087762$ |
2024-04-06 | 15,518,606$ | 73,485$ | 0.076918$ | 0.080721$ |
2024-04-05 | 15,379,797$ | 86,555$ | 0.076200$ | 0.076918$ |
2024-04-04 | 14,064,624$ | 112,296$ | 0.069798$ | 0.076200$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요