AnonymousCodingCult 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-01 | 175,494$ | 10.88$ | N/A |
| 2026-10-31 | 176,092$ | 84.98$ | 0.02674008$ |
| 2026-10-30 | 175,294$ | 119.60$ | 0.02683124$ |
| 2026-10-29 | 185,344$ | 48.20$ | 0.02670960$ |
| 2026-10-28 | 183,826$ | 261.40$ | 0.02824061$ |
| 2026-10-27 | 181,214$ | 192.17$ | 0.02800931$ |
| 2026-10-26 | 179,521$ | 142.68$ | 0.02760241$ |
| 2026-10-25 | 181,373$ | 404.66$ | 0.02734150$ |
| 2026-10-24 | 185,942$ | 147.59$ | 0.02762150$ |
| 2026-10-23 | 189,672$ | 159.95$ | 0.02831646$ |
| 2026-10-22 | 196,171$ | 238.04$ | 0.02888404$ |
| 2026-10-21 | 191,303$ | 240.36$ | 0.02986940$ |
| 2026-10-20 | 191,920$ | 1,792.81$ | 0.02912273$ |
| 2026-10-19 | 180,691$ | 51.00$ | 0.02921475$ |
| 2026-10-18 | 180,352$ | 448.09$ | 0.02750385$ |
| 2026-10-17 | 180,429$ | 112.53$ | 0.02745222$ |
| 2026-10-16 | 183,096$ | 114.05$ | 0.02745375$ |
| 2026-10-15 | 180,375$ | 225.48$ | 0.02785642$ |
| 2026-10-14 | 181,782$ | 425.06$ | 0.02743944$ |
| 2026-10-13 | 180,077$ | 234.82$ | 0.02765350$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
