Api3 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-22 | 41,522,975$ | 4,954,982$ | N/A |
| 2026-10-21 | 41,398,034$ | 5,635,187$ | 0.281958$ |
| 2026-10-20 | 39,511,290$ | 3,259,748$ | 0.281109$ |
| 2026-10-19 | 38,993,363$ | 4,476,091$ | 0.268297$ |
| 2026-10-18 | 40,541,121$ | 4,581,760$ | 0.264780$ |
| 2026-10-17 | 42,662,357$ | 5,809,139$ | 0.275290$ |
| 2026-10-16 | 43,132,367$ | 8,070,096$ | 0.289694$ |
| 2026-10-15 | 43,389,254$ | 5,987,880$ | 0.292886$ |
| 2026-10-14 | 45,129,895$ | 9,101,804$ | 0.295281$ |
| 2026-10-13 | 44,513,377$ | 19,040,464$ | 0.307127$ |
| 2026-10-12 | 46,793,878$ | 9,462,216$ | 0.302931$ |
| 2026-10-11 | 44,730,424$ | 10,393,931$ | 0.318451$ |
| 2026-10-10 | 47,063,282$ | 44,281,027$ | 0.304408$ |
| 2026-10-09 | 42,873,854$ | 20,975,170$ | 0.320284$ |
| 2026-10-08 | 45,501,989$ | 31,018,783$ | 0.291773$ |
| 2026-10-07 | 50,452,091$ | 110,171,598$ | 0.310334$ |
| 2026-10-06 | 46,387,897$ | 39,002,356$ | 0.344095$ |
| 2026-10-05 | 43,480,425$ | 6,482,132$ | 0.316376$ |
| 2026-10-04 | 43,160,161$ | 12,899,312$ | 0.296547$ |
| 2026-10-03 | 40,855,975$ | 6,199,528$ | 0.294363$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
