API3 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-26 | 283,311,726$ | 17,865,048$ | 2.47$ | N/A |
2024-04-25 | 282,126,837$ | 20,992,840$ | 2.47$ | 2.47$ |
2024-04-24 | 293,867,338$ | 12,864,968$ | 2.57$ | 2.47$ |
2024-04-23 | 294,013,226$ | 13,591,741$ | 2.57$ | 2.57$ |
2024-04-22 | 285,634,067$ | 15,208,684$ | 2.50$ | 2.57$ |
2024-04-21 | 293,510,682$ | 14,430,820$ | 2.57$ | 2.50$ |
2024-04-20 | 271,777,387$ | 17,277,955$ | 2.37$ | 2.57$ |
2024-04-19 | 263,978,950$ | 17,344,728$ | 2.31$ | 2.37$ |
2024-04-18 | 256,824,461$ | 22,754,817$ | 2.25$ | 2.31$ |
2024-04-17 | 261,753,532$ | 19,841,296$ | 2.30$ | 2.25$ |
2024-04-16 | 255,504,067$ | 24,083,394$ | 2.24$ | 2.30$ |
2024-04-15 | 271,156,701$ | 24,064,887$ | 2.41$ | 2.24$ |
2024-04-14 | 255,222,197$ | 39,209,131$ | 2.26$ | 2.41$ |
2024-04-13 | 289,221,994$ | 30,007,989$ | 2.57$ | 2.26$ |
2024-04-12 | 357,941,223$ | 12,530,042$ | 3.18$ | 2.57$ |
2024-04-11 | 362,681,996$ | 14,585,413$ | 3.23$ | 3.18$ |
2024-04-10 | 365,593,636$ | 19,183,527$ | 3.25$ | 3.23$ |
2024-04-09 | 388,419,723$ | 20,324,932$ | 3.47$ | 3.25$ |
2024-04-08 | 381,221,403$ | 44,863,800$ | 3.40$ | 3.47$ |
2024-04-07 | 361,355,414$ | 15,114,402$ | 3.23$ | 3.40$ |
2024-04-06 | 354,115,999$ | 18,575,129$ | 3.16$ | 3.23$ |
2024-04-05 | 361,623,876$ | 15,225,118$ | 3.24$ | 3.16$ |
2024-04-04 | 357,032,106$ | 24,324,047$ | 3.20$ | 3.24$ |
2024-04-03 | 364,857,176$ | 32,252,713$ | 3.26$ | 3.20$ |
2024-04-02 | 382,807,691$ | 21,081,490$ | 3.43$ | 3.26$ |
2024-04-01 | 406,348,470$ | 12,484,819$ | 3.68$ | 3.43$ |
2024-03-31 | 381,916,808$ | 20,624,731$ | 3.64$ | 3.68$ |
2024-03-30 | 388,005,626$ | 33,728,744$ | 3.69$ | 3.64$ |
2024-03-29 | 403,498,598$ | 24,813,227$ | 3.83$ | 3.69$ |
2024-03-28 | 406,009,845$ | 41,761,971$ | 3.88$ | 3.83$ |
2024-03-27 | 414,536,993$ | 67,898,885$ | 3.95$ | 3.88$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요