| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2023-03-31 | 2,002,006,136$ | 165,519,911$ | 11.14$ | N/A |
| 2023-03-30 | 2,094,054,017$ | 100,156,957$ | 11.65$ | 11.14$ |
| 2023-03-29 | 2,017,583,122$ | 109,669,120$ | 11.26$ | 11.65$ |
| 2023-03-28 | 1,992,507,512$ | 117,173,748$ | 11.14$ | 11.26$ |
| 2023-03-27 | 2,133,550,099$ | 102,342,028$ | 11.89$ | 11.14$ |
| 2023-03-26 | 2,085,395,900$ | 103,037,127$ | 11.67$ | 11.89$ |
| 2023-03-25 | 2,195,461,987$ | 203,523,406$ | 12.21$ | 11.67$ |
| 2023-03-24 | 2,371,771,721$ | 313,560,334$ | 13.29$ | 12.21$ |
| 2023-03-23 | 2,352,924,951$ | 357,698,781$ | 13.22$ | 13.29$ |
| 2023-03-22 | 2,197,401,433$ | 184,487,722$ | 12.34$ | 13.22$ |
| 2023-03-21 | 2,171,199,389$ | 222,744,585$ | 12.18$ | 12.34$ |
| 2023-03-20 | 2,355,177,357$ | 296,176,063$ | 13.17$ | 12.18$ |
| 2023-03-19 | 2,284,559,963$ | 404,819,175$ | 12.83$ | 13.17$ |
| 2023-03-18 | 2,393,550,173$ | 478,690,362$ | 13.59$ | 12.83$ |
| 2023-03-17 | 2,215,188,830$ | 389,642,777$ | 12.46$ | 13.59$ |
| 2023-03-16 | 2,175,114,005$ | 481,129,574$ | 12.28$ | 12.46$ |
| 2023-03-15 | 2,432,296,468$ | 949,674,779$ | 13.66$ | 12.28$ |
| 2023-03-14 | 2,185,573,039$ | 560,177,867$ | 12.34$ | 13.66$ |
| 2023-03-13 | 2,050,822,010$ | 383,971,271$ | 11.95$ | 12.34$ |
| 2023-03-12 | 1,790,054,007$ | 392,069,366$ | 10.48$ | 11.95$ |
| 2023-03-11 | 1,860,961,558$ | 614,048,509$ | 10.79$ | 10.48$ |
| 2023-03-10 | 1,883,057,316$ | 447,993,459$ | 11.08$ | 10.79$ |
| 2023-03-09 | 1,812,692,832$ | 182,401,214$ | 10.55$ | 11.08$ |
| 2023-03-08 | 1,900,572,353$ | 208,802,962$ | 11.12$ | 10.55$ |
| 2023-03-07 | 1,934,190,952$ | 148,526,546$ | 11.29$ | 11.12$ |
| 2023-03-06 | 1,908,768,878$ | 138,378,023$ | 11.17$ | 11.29$ |
| 2023-03-05 | 1,929,162,273$ | 166,727,333$ | 11.30$ | 11.17$ |
| 2023-03-04 | 2,000,884,781$ | 315,240,593$ | 11.72$ | 11.30$ |
| 2023-03-03 | 2,195,427,107$ | 330,116,507$ | 12.83$ | 11.72$ |
| 2023-03-02 | 2,270,629,977$ | 508,001,196$ | 13.40$ | 12.83$ |
| 2023-03-01 | 2,023,930,772$ | 180,098,538$ | 11.91$ | 13.40$ |
