Aptos USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-26 | 3,854,820,299$ | 138,586,047$ | 9.04$ | N/A |
2024-04-25 | 3,896,033,436$ | 193,873,396$ | 9.15$ | 9.04$ |
2024-04-24 | 4,165,619,710$ | 168,506,173$ | 9.77$ | 9.15$ |
2024-04-23 | 4,339,997,157$ | 157,537,919$ | 10.18$ | 9.77$ |
2024-04-22 | 4,253,971,085$ | 111,104,414$ | 10.00$ | 10.18$ |
2024-04-21 | 4,354,053,095$ | 130,015,882$ | 10.24$ | 10.00$ |
2024-04-20 | 4,036,673,417$ | 180,175,557$ | 9.45$ | 10.24$ |
2024-04-19 | 4,031,637,886$ | 185,489,676$ | 9.49$ | 9.45$ |
2024-04-18 | 3,885,326,053$ | 192,570,436$ | 9.16$ | 9.49$ |
2024-04-17 | 3,939,834,914$ | 193,254,888$ | 9.27$ | 9.16$ |
2024-04-16 | 3,881,163,866$ | 246,110,015$ | 9.14$ | 9.27$ |
2024-04-15 | 4,078,191,868$ | 292,488,828$ | 9.55$ | 9.14$ |
2024-04-14 | 3,735,095,485$ | 500,544,520$ | 8.80$ | 9.55$ |
2024-04-13 | 3,921,364,636$ | 389,658,269$ | 9.82$ | 8.80$ |
2024-04-12 | 4,730,934,272$ | 184,289,487$ | 11.86$ | 9.82$ |
2024-04-11 | 4,869,384,367$ | 310,539,098$ | 12.21$ | 11.86$ |
2024-04-10 | 5,074,303,683$ | 204,954,115$ | 12.74$ | 12.21$ |
2024-04-09 | 5,698,321,165$ | 199,688,253$ | 14.28$ | 12.74$ |
2024-04-08 | 5,424,125,008$ | 169,581,835$ | 13.63$ | 14.28$ |
2024-04-07 | 5,281,059,193$ | 177,156,973$ | 13.24$ | 13.63$ |
2024-04-06 | 5,235,476,488$ | 300,482,480$ | 13.16$ | 13.24$ |
2024-04-05 | 5,629,320,194$ | 175,654,235$ | 14.16$ | 13.16$ |
2024-04-04 | 5,651,746,181$ | 400,327,280$ | 14.20$ | 14.16$ |
2024-04-03 | 5,853,973,620$ | 371,613,340$ | 14.70$ | 14.20$ |
2024-04-02 | 6,670,147,202$ | 493,911,358$ | 16.75$ | 14.70$ |
2024-04-01 | 6,767,016,597$ | 184,291,074$ | 17.05$ | 16.75$ |
2024-03-31 | 6,596,224,445$ | 186,031,041$ | 16.62$ | 17.05$ |
2024-03-30 | 6,853,245,918$ | 197,564,592$ | 17.26$ | 16.62$ |
2024-03-29 | 6,877,716,252$ | 305,875,754$ | 17.35$ | 17.26$ |
2024-03-28 | 7,025,428,091$ | 427,345,148$ | 17.76$ | 17.35$ |
2024-03-27 | 7,175,838,094$ | 584,691,691$ | 18.14$ | 17.76$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요