apxUSD 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-05 | 298,784,583$ | 3,322,496$ | N/A |
| 2026-11-04 | 303,645,038$ | 2,387,387$ | 0.990014$ |
| 2026-11-03 | 302,110,225$ | 1,337,855$ | 0.997607$ |
| 2026-11-02 | 302,605,002$ | 266,368$ | 0.992705$ |
| 2026-11-01 | 302,296,387$ | 3,571,490$ | 0.994443$ |
| 2026-10-31 | 300,744,919$ | 1,488,401$ | 0.993504$ |
| 2026-10-30 | 302,394,865$ | 1,392,202$ | 0.988452$ |
| 2026-10-29 | 302,379,160$ | 1,210,482$ | 0.993579$ |
| 2026-10-28 | 302,072,383$ | 1,644,663$ | 0.993579$ |
| 2026-10-27 | 304,327,034$ | 2,485,763$ | 0.992888$ |
| 2026-10-26 | 303,160,796$ | 270,361$ | 0.990599$ |
| 2026-10-25 | 303,304,921$ | 430,086$ | 0.986905$ |
| 2026-10-24 | 304,085,928$ | 803,226$ | 0.987386$ |
| 2026-10-23 | 306,121,445$ | 3,752,988$ | 0.989898$ |
| 2026-10-22 | 307,069,984$ | 1,035,297$ | 0.988000$ |
| 2026-10-21 | 306,264,153$ | 1,346,972$ | 0.991821$ |
| 2026-10-20 | 304,792,972$ | 1,697,757$ | 0.989218$ |
| 2026-10-19 | 301,841,750$ | 563,193$ | 0.984478$ |
| 2026-10-18 | 301,752,311$ | 1,837,015$ | 0.974842$ |
| 2026-10-17 | 304,885,355$ | 4,208,060$ | 0.974511$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
