APY.vision USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-28 | 504,268$ | 165.83$ | 0.327899$ | N/A |
2024-04-27 | 471,353$ | 522.67$ | 0.306359$ | 0.327899$ |
2024-04-26 | 512,621$ | 412.14$ | 0.332806$ | 0.306359$ |
2024-04-25 | 486,356$ | 137.53$ | 0.315957$ | 0.332806$ |
2024-04-24 | 481,321$ | 41.46$ | 0.312742$ | 0.315957$ |
2024-04-23 | 495,406$ | 712.10$ | 0.321633$ | 0.312742$ |
2024-04-22 | 482,122$ | 261.89$ | 0.312939$ | 0.321633$ |
2024-04-21 | 496,973$ | 437.23$ | 0.322173$ | 0.312939$ |
2024-04-20 | 500,109$ | 170.74$ | 0.324630$ | 0.322173$ |
2024-04-19 | 487,134$ | 39.60$ | 0.314953$ | 0.324630$ |
2024-04-18 | 472,204$ | 154.09$ | 0.307677$ | 0.314953$ |
2024-04-17 | 491,218$ | 136.49$ | 0.319042$ | 0.307677$ |
2024-04-16 | 506,325$ | 128.25$ | 0.325938$ | 0.319042$ |
2024-04-15 | 509,630$ | 248.74$ | 0.329828$ | 0.325938$ |
2024-04-14 | 480,684$ | 204.57$ | 0.311997$ | 0.329828$ |
2024-04-13 | 515,463$ | 176.02$ | 0.329729$ | 0.311997$ |
2024-04-12 | 550,904$ | 2,239.56$ | 0.358383$ | 0.329729$ |
2024-04-11 | 556,672$ | 115.64$ | 0.361929$ | 0.358383$ |
2024-04-10 | 574,471$ | 55.61$ | 0.373002$ | 0.361929$ |
2024-04-09 | 576,052$ | 83.19$ | 0.375916$ | 0.373002$ |
2024-04-08 | 537,687$ | 140.81$ | 0.349223$ | 0.375916$ |
2024-04-07 | 541,884$ | 852.04$ | 0.351174$ | 0.349223$ |
2024-04-06 | 499,689$ | 158.58$ | 0.326025$ | 0.351174$ |
2024-04-05 | 495,883$ | 1,296.81$ | 0.322072$ | 0.326025$ |
2024-04-04 | 539,754$ | 417.42$ | 0.350587$ | 0.322072$ |
2024-04-03 | 526,970$ | 88.54$ | 0.341955$ | 0.350587$ |
2024-04-02 | 559,990$ | 762.57$ | 0.363435$ | 0.341955$ |
2024-04-01 | 566,918$ | 129.31$ | 0.368190$ | 0.363435$ |
2024-03-31 | 558,351$ | 18.54$ | 0.363060$ | 0.368190$ |
2024-03-30 | 566,042$ | 47.43$ | 0.367640$ | 0.363060$ |
2024-03-29 | 576,811$ | 291.03$ | 0.374685$ | 0.367640$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요