Arc USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 57,395,663$ | 255,024$ | 0.060724$ | N/A |
2024-05-04 | 56,564,549$ | 477,185$ | 0.060396$ | 0.060724$ |
2024-05-03 | 47,199,116$ | 352,216$ | 0.04993105$ | 0.060396$ |
2024-05-02 | 48,399,661$ | 560,646$ | 0.051229$ | 0.04993105$ |
2024-05-01 | 53,192,775$ | 255,054$ | 0.057155$ | 0.051229$ |
2024-04-30 | 53,924,265$ | 160,664$ | 0.057897$ | 0.057155$ |
2024-04-29 | 56,791,069$ | 163,029$ | 0.060794$ | 0.057897$ |
2024-04-28 | 59,436,642$ | 262,184$ | 0.063787$ | 0.060794$ |
2024-04-27 | 61,800,346$ | 431,685$ | 0.066305$ | 0.063787$ |
2024-04-26 | 62,533,096$ | 679,577$ | 0.067053$ | 0.066305$ |
2024-04-25 | 52,782,418$ | 337,468$ | 0.056564$ | 0.067053$ |
2024-04-24 | 54,882,596$ | 272,523$ | 0.058849$ | 0.056564$ |
2024-04-23 | 54,160,592$ | 490,608$ | 0.057856$ | 0.058849$ |
2024-04-22 | 57,357,003$ | 189,026$ | 0.061501$ | 0.057856$ |
2024-04-21 | 58,380,062$ | 298,044$ | 0.062355$ | 0.061501$ |
2024-04-20 | 56,243,431$ | 552,795$ | 0.060434$ | 0.062355$ |
2024-04-19 | 58,057,181$ | 613,437$ | 0.061681$ | 0.060434$ |
2024-04-18 | 55,050,159$ | 553,546$ | 0.058908$ | 0.061681$ |
2024-04-17 | 60,834,996$ | 467,909$ | 0.065232$ | 0.058908$ |
2024-04-16 | 61,152,921$ | 818,614$ | 0.065619$ | 0.065232$ |
2024-04-15 | 61,882,885$ | 966,543$ | 0.065914$ | 0.065619$ |
2024-04-14 | 51,679,264$ | 957,940$ | 0.056415$ | 0.065914$ |
2024-04-13 | 57,479,207$ | 931,514$ | 0.061664$ | 0.056415$ |
2024-04-12 | 63,240,548$ | 438,709$ | 0.066148$ | 0.061664$ |
2024-04-11 | 68,162,464$ | 343,922$ | 0.073124$ | 0.066148$ |
2024-04-10 | 69,596,573$ | 681,480$ | 0.075642$ | 0.073124$ |
2024-04-09 | 74,935,163$ | 1,638,369$ | 0.081588$ | 0.075642$ |
2024-04-08 | 65,420,324$ | 864,098$ | 0.071102$ | 0.081588$ |
2024-04-07 | 71,178,643$ | 1,131,312$ | 0.077771$ | 0.071102$ |
2024-04-06 | 68,041,522$ | 1,730,279$ | 0.074237$ | 0.077771$ |
2024-04-05 | 84,195,264$ | 489,369$ | 0.091524$ | 0.074237$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요