ARMOR USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 532,435$ | 136.95$ | 0.00224204$ | N/A |
2024-05-03 | 510,689$ | 5.44$ | 0.00215125$ | 0.00224204$ |
2024-05-02 | 517,224$ | 37.70$ | 0.00218794$ | 0.00215125$ |
2024-05-01 | 524,457$ | 127.43$ | 0.00220925$ | 0.00218794$ |
2024-04-30 | 557,786$ | 4.84$ | 0.00234631$ | 0.00220925$ |
2024-04-29 | 562,997$ | 41.78$ | 0.00237152$ | 0.00234631$ |
2024-04-28 | 562,997$ | 41.78$ | 0.00237152$ | 0.00237152$ |
2024-04-27 | 542,365$ | 22.87$ | 0.00228740$ | 0.00237152$ |
2024-04-26 | 540,820$ | 108.30$ | 0.00227259$ | 0.00228740$ |
2024-04-25 | 566,017$ | 3.22$ | 0.00238112$ | 0.00227259$ |
2024-04-24 | 564,667$ | 57.30$ | 0.00237863$ | 0.00238112$ |
2024-04-23 | 560,555$ | 225.32$ | 0.00236131$ | 0.00237863$ |
2024-04-22 | 555,491$ | 117.64$ | 0.00233998$ | 0.00236131$ |
2024-04-21 | 555,664$ | 1,191.63$ | 0.00234070$ | 0.00233998$ |
2024-04-20 | 555,559$ | 2.50$ | 0.00235614$ | 0.00234070$ |
2024-04-19 | 558,606$ | 44.27$ | 0.00235450$ | 0.00235614$ |
2024-04-18 | 543,073$ | 45.15$ | 0.00228713$ | 0.00235450$ |
2024-04-17 | 562,395$ | 14.05$ | 0.00236906$ | 0.00228713$ |
2024-04-16 | 569,506$ | 33.72$ | 0.00239901$ | 0.00236906$ |
2024-04-15 | 559,342$ | 292.58$ | 0.00232155$ | 0.00239901$ |
2024-04-14 | 551,176$ | 11.19$ | 0.00230255$ | 0.00232155$ |
2024-04-13 | 608,983$ | 386.37$ | 0.00256858$ | 0.00230255$ |
2024-04-12 | 642,133$ | 404.15$ | 0.00270521$ | 0.00256858$ |
2024-04-11 | 638,584$ | 402.13$ | 0.00269165$ | 0.00270521$ |
2024-04-10 | 672,171$ | 3,702.19$ | 0.00282959$ | 0.00269165$ |
2024-04-09 | 652,324$ | 141.04$ | 0.00274718$ | 0.00282959$ |
2024-04-08 | 652,027$ | 153.50$ | 0.00274663$ | 0.00274718$ |
2024-04-07 | 640,435$ | 33.90$ | 0.00270306$ | 0.00274663$ |
2024-04-06 | 629,312$ | 75.84$ | 0.00264669$ | 0.00270306$ |
2024-04-05 | 629,028$ | 59.33$ | 0.00265088$ | 0.00264669$ |
2024-04-04 | 628,387$ | 33.53$ | 0.00264614$ | 0.00265088$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요