ARPA USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 67,123,406$ | 6,295,726$ | 0.068294$ | N/A |
2024-05-04 | 67,458,882$ | 9,226,914$ | 0.068506$ | 0.068294$ |
2024-05-03 | 63,707,722$ | 7,639,494$ | 0.064826$ | 0.068506$ |
2024-05-02 | 62,625,878$ | 10,957,954$ | 0.063700$ | 0.064826$ |
2024-05-01 | 62,833,302$ | 9,161,232$ | 0.063793$ | 0.063700$ |
2024-04-30 | 67,294,116$ | 7,855,527$ | 0.068410$ | 0.063793$ |
2024-04-29 | 67,902,328$ | 7,045,885$ | 0.069131$ | 0.068410$ |
2024-04-28 | 69,189,551$ | 8,368,146$ | 0.070484$ | 0.069131$ |
2024-04-27 | 68,833,918$ | 8,923,427$ | 0.070206$ | 0.070484$ |
2024-04-26 | 70,756,501$ | 9,794,676$ | 0.072027$ | 0.070206$ |
2024-04-25 | 70,580,654$ | 13,381,067$ | 0.071852$ | 0.072027$ |
2024-04-24 | 75,089,942$ | 14,044,139$ | 0.076442$ | 0.071852$ |
2024-04-23 | 76,045,146$ | 13,741,942$ | 0.077389$ | 0.076442$ |
2024-04-22 | 73,618,905$ | 10,735,133$ | 0.074912$ | 0.077389$ |
2024-04-21 | 75,051,332$ | 14,865,308$ | 0.076377$ | 0.074912$ |
2024-04-20 | 69,572,810$ | 18,847,476$ | 0.070512$ | 0.076377$ |
2024-04-19 | 69,058,593$ | 10,800,034$ | 0.070345$ | 0.070512$ |
2024-04-18 | 67,055,061$ | 16,792,244$ | 0.068335$ | 0.070345$ |
2024-04-17 | 69,815,672$ | 21,537,905$ | 0.070931$ | 0.068335$ |
2024-04-16 | 69,835,871$ | 20,681,455$ | 0.071139$ | 0.070931$ |
2024-04-15 | 76,270,798$ | 17,511,964$ | 0.077470$ | 0.071139$ |
2024-04-14 | 71,294,228$ | 41,273,481$ | 0.072460$ | 0.077470$ |
2024-04-13 | 78,340,958$ | 35,693,714$ | 0.079675$ | 0.072460$ |
2024-04-12 | 97,386,072$ | 38,524,356$ | 0.099271$ | 0.079675$ |
2024-04-11 | 98,933,808$ | 57,321,854$ | 0.100809$ | 0.099271$ |
2024-04-10 | 101,941,339$ | 70,412,329$ | 0.103483$ | 0.100809$ |
2024-04-09 | 98,507,215$ | 32,995,213$ | 0.100269$ | 0.103483$ |
2024-04-08 | 93,457,288$ | 45,265,640$ | 0.095132$ | 0.100269$ |
2024-04-07 | 91,211,136$ | 19,532,240$ | 0.092855$ | 0.095132$ |
2024-04-06 | 88,577,243$ | 14,011,394$ | 0.090127$ | 0.092855$ |
2024-04-05 | 88,808,629$ | 22,299,769$ | 0.090632$ | 0.090127$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요