Atari USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-23 | 2,418,505$ | 883.86$ | 0.00160646$ | N/A |
2024-04-22 | 2,001,733$ | 9,823.83$ | 0.00132911$ | 0.00160646$ |
2024-04-21 | 2,560,365$ | 3,399.60$ | 0.00170143$ | 0.00132911$ |
2024-04-20 | 1,877,074$ | 31,376$ | 0.00124394$ | 0.00170143$ |
2024-04-19 | 2,035,515$ | 17,543.29$ | 0.00135395$ | 0.00124394$ |
2024-04-18 | 1,423,797$ | 11,349.13$ | 0.00094621$ | 0.00135395$ |
2024-04-17 | 1,796,236$ | 1,647.46$ | 0.00119308$ | 0.00094621$ |
2024-04-16 | 1,950,725$ | 14,138.50$ | 0.00129568$ | 0.00119308$ |
2024-04-15 | 3,007,727$ | 3,059.58$ | 0.00200026$ | 0.00129568$ |
2024-04-14 | 3,384,158$ | 5,748.16$ | 0.00222875$ | 0.00200026$ |
2024-04-13 | 3,021,214$ | 2,680.15$ | 0.00189030$ | 0.00222875$ |
2024-04-12 | 3,193,657$ | 3,290.56$ | 0.00209938$ | 0.00189030$ |
2024-04-11 | 3,298,546$ | 846.44$ | 0.00219115$ | 0.00209938$ |
2024-04-10 | 3,312,603$ | 847.91$ | 0.00220206$ | 0.00219115$ |
2024-04-09 | 3,507,749$ | 1,105.57$ | 0.00233169$ | 0.00220206$ |
2024-04-08 | 2,568,868$ | 7,132.60$ | 0.00170432$ | 0.00233169$ |
2024-04-07 | 3,139,186$ | 3,954.71$ | 0.00208595$ | 0.00170432$ |
2024-04-06 | 3,174,341$ | 1,732.91$ | 0.00210905$ | 0.00208595$ |
2024-04-05 | 2,514,350$ | 629.48$ | 0.00167101$ | 0.00210905$ |
2024-04-04 | 3,604,677$ | 872.32$ | 0.00239482$ | 0.00167101$ |
2024-04-03 | 3,478,053$ | 4,914.59$ | 0.00228841$ | 0.00239482$ |
2024-04-02 | 3,330,841$ | 6,666.43$ | 0.00221093$ | 0.00228841$ |
2024-04-01 | 2,893,862$ | 5,058.72$ | 0.00192299$ | 0.00221093$ |
2024-03-31 | 3,485,263$ | 556.77$ | 0.00231668$ | 0.00192299$ |
2024-03-30 | 3,572,988$ | 7,227.28$ | 0.00237473$ | 0.00231668$ |
2024-03-29 | 4,042,726$ | 5,475.98$ | 0.00269028$ | 0.00237473$ |
2024-03-28 | 2,576,590$ | 5,449.48$ | 0.00171795$ | 0.00269028$ |
2024-03-27 | 3,722,156$ | 5,696.62$ | 0.00247812$ | 0.00171795$ |
2024-03-26 | 3,641,330$ | 2,886.42$ | 0.00242475$ | 0.00247812$ |
2024-03-25 | 3,711,751$ | 2,760.28$ | 0.00246648$ | 0.00242475$ |
2024-03-24 | 3,663,619$ | 5,600.55$ | 0.00243319$ | 0.00246648$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요