Aurory USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-08 | 24,445,091$ | 364,280$ | 0.416246$ | N/A |
2024-06-07 | 26,596,369$ | 638,272$ | 0.451427$ | 0.416246$ |
2024-06-06 | 28,975,571$ | 351,635$ | 0.491438$ | 0.451427$ |
2024-06-05 | 29,917,684$ | 514,729$ | 0.508283$ | 0.491438$ |
2024-06-04 | 30,305,623$ | 512,678$ | 0.514760$ | 0.508283$ |
2024-06-03 | 27,241,354$ | 209,348$ | 0.462062$ | 0.514760$ |
2024-06-02 | 27,603,055$ | 177,017$ | 0.468275$ | 0.462062$ |
2024-06-01 | 25,780,254$ | 167,587$ | 0.448235$ | 0.468275$ |
2024-05-31 | 25,581,162$ | 310,313$ | 0.445564$ | 0.448235$ |
2024-05-30 | 25,744,212$ | 208,727$ | 0.447307$ | 0.445564$ |
2024-05-29 | 26,769,750$ | 211,106$ | 0.465607$ | 0.447307$ |
2024-05-28 | 27,862,247$ | 252,616$ | 0.484562$ | 0.465607$ |
2024-05-27 | 26,118,795$ | 250,411$ | 0.454764$ | 0.484562$ |
2024-05-26 | 26,306,935$ | 264,365$ | 0.456747$ | 0.454764$ |
2024-05-25 | 25,151,624$ | 308,986$ | 0.437477$ | 0.456747$ |
2024-05-24 | 25,045,919$ | 468,684$ | 0.435844$ | 0.437477$ |
2024-05-23 | 25,566,187$ | 486,996$ | 0.444975$ | 0.435844$ |
2024-05-22 | 27,422,169$ | 591,328$ | 0.477097$ | 0.444975$ |
2024-05-21 | 28,802,134$ | 423,471$ | 0.499943$ | 0.477097$ |
2024-05-20 | 26,457,400$ | 343,755$ | 0.460140$ | 0.499943$ |
2024-05-19 | 27,604,101$ | 571,695$ | 0.480396$ | 0.460140$ |
2024-05-18 | 28,526,979$ | 396,533$ | 0.496384$ | 0.480396$ |
2024-05-17 | 29,134,329$ | 446,173$ | 0.506335$ | 0.496384$ |
2024-05-16 | 30,075,598$ | 417,303$ | 0.522468$ | 0.506335$ |
2024-05-15 | 28,614,325$ | 346,882$ | 0.510712$ | 0.522468$ |
2024-05-14 | 28,900,451$ | 378,013$ | 0.515467$ | 0.510712$ |
2024-05-13 | 29,225,462$ | 312,613$ | 0.520542$ | 0.515467$ |
2024-05-12 | 29,284,530$ | 208,864$ | 0.521655$ | 0.520542$ |
2024-05-11 | 29,953,815$ | 498,567$ | 0.533394$ | 0.521655$ |
2024-05-10 | 31,099,340$ | 644,315$ | 0.554642$ | 0.533394$ |
2024-05-09 | 30,761,821$ | 512,197$ | 0.548518$ | 0.554642$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요