Aurox USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 2,215,436$ | 23,302$ | 4.71$ | N/A |
2024-05-03 | 2,140,118$ | 23,478$ | 4.53$ | 4.71$ |
2024-05-02 | 2,142,841$ | 21,839$ | 4.54$ | 4.53$ |
2024-05-01 | 2,151,567$ | 24,096$ | 4.56$ | 4.54$ |
2024-04-30 | 2,332,874$ | 25,311$ | 4.89$ | 4.56$ |
2024-04-29 | 2,424,503$ | 28,741$ | 5.10$ | 4.89$ |
2024-04-28 | 2,461,002$ | 27,819$ | 5.10$ | 5.10$ |
2024-04-27 | 2,300,102$ | 24,507$ | 4.86$ | 5.10$ |
2024-04-26 | 2,310,562$ | 18,148.33$ | 4.89$ | 4.86$ |
2024-04-25 | 2,339,915$ | 24,998$ | 4.95$ | 4.89$ |
2024-04-24 | 2,395,447$ | 44,465$ | 5.07$ | 4.95$ |
2024-04-23 | 2,389,137$ | 25,647$ | 5.07$ | 5.07$ |
2024-04-22 | 2,265,436$ | 14,871.53$ | 4.79$ | 5.07$ |
2024-04-21 | 2,242,500$ | 20,802$ | 4.75$ | 4.79$ |
2024-04-20 | 2,268,408$ | 22,230$ | 4.80$ | 4.75$ |
2024-04-19 | 2,202,748$ | 21,626$ | 4.67$ | 4.80$ |
2024-04-18 | 2,221,854$ | 18,509.36$ | 4.73$ | 4.67$ |
2024-04-17 | 2,326,080$ | 17,780.92$ | 4.92$ | 4.73$ |
2024-04-16 | 2,366,710$ | 22,376$ | 5.01$ | 4.92$ |
2024-04-15 | 2,326,387$ | 17,265.74$ | 4.93$ | 5.01$ |
2024-04-14 | 2,318,505$ | 16,353.73$ | 4.92$ | 4.93$ |
2024-04-13 | 2,537,139$ | 25,005$ | 5.37$ | 4.92$ |
2024-04-12 | 2,723,279$ | 38,679$ | 5.77$ | 5.37$ |
2024-04-11 | 2,560,027$ | 21,153$ | 5.40$ | 5.77$ |
2024-04-10 | 2,565,415$ | 21,518$ | 5.40$ | 5.40$ |
2024-04-09 | 2,636,495$ | 25,608$ | 5.56$ | 5.40$ |
2024-04-08 | 2,564,265$ | 21,383$ | 5.41$ | 5.56$ |
2024-04-07 | 2,507,802$ | 49,724$ | 5.29$ | 5.41$ |
2024-04-06 | 2,500,973$ | 41,471$ | 5.30$ | 5.29$ |
2024-04-05 | 2,697,506$ | 36,670$ | 5.72$ | 5.30$ |
2024-04-04 | 2,498,343$ | 18,091.13$ | 5.30$ | 5.72$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요