| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2023-03-31 | 8,580,539$ | 310,994$ | 17.93$ | N/A |
| 2023-03-30 | 8,664,863$ | 314,793$ | 18.18$ | 17.93$ |
| 2023-03-29 | 8,495,092$ | 259,916$ | 17.83$ | 18.18$ |
| 2023-03-28 | 8,281,933$ | 229,012$ | 17.34$ | 17.83$ |
| 2023-03-27 | 8,676,724$ | 239,472$ | 18.23$ | 17.34$ |
| 2023-03-26 | 8,419,441$ | 357,158$ | 17.64$ | 18.23$ |
| 2023-03-25 | 8,677,355$ | 198,934$ | 18.14$ | 17.64$ |
| 2023-03-24 | 9,054,817$ | 300,687$ | 18.95$ | 18.14$ |
| 2023-03-23 | 8,889,906$ | 319,280$ | 18.49$ | 18.95$ |
| 2023-03-22 | 9,561,433$ | 223,531$ | 19.86$ | 18.49$ |
| 2023-03-21 | 9,550,233$ | 331,045$ | 19.82$ | 19.86$ |
| 2023-03-20 | 9,662,090$ | 119,727$ | 20.07$ | 19.82$ |
| 2023-03-19 | 9,695,663$ | 135,269$ | 20.13$ | 20.07$ |
| 2023-03-18 | 9,715,950$ | 199,610$ | 20.18$ | 20.13$ |
| 2023-03-17 | 9,250,396$ | 196,490$ | 19.74$ | 20.18$ |
| 2023-03-16 | 8,878,404$ | 184,361$ | 18.94$ | 19.74$ |
| 2023-03-15 | 9,063,415$ | 186,353$ | 19.33$ | 18.94$ |
| 2023-03-14 | 9,037,517$ | 200,818$ | 19.30$ | 19.33$ |
| 2023-03-13 | 8,580,635$ | 199,403$ | 18.48$ | 19.30$ |
| 2023-03-12 | 8,086,887$ | 202,150$ | 17.26$ | 18.48$ |
| 2023-03-11 | 8,044,444$ | 195,374$ | 17.28$ | 17.26$ |
| 2023-03-10 | 8,072,855$ | 174,056$ | 17.29$ | 17.28$ |
| 2023-03-09 | 8,499,151$ | 279,591$ | 18.16$ | 17.29$ |
| 2023-03-08 | 8,646,682$ | 174,453$ | 18.43$ | 18.16$ |
| 2023-03-07 | 8,738,089$ | 230,608$ | 18.69$ | 18.43$ |
| 2023-03-06 | 8,968,107$ | 217,914$ | 19.18$ | 18.69$ |
| 2023-03-05 | 8,912,202$ | 213,991$ | 19.07$ | 19.18$ |
| 2023-03-04 | 8,909,643$ | 279,721$ | 19.01$ | 19.07$ |
| 2023-03-03 | 9,471,549$ | 222,660$ | 20.11$ | 19.01$ |
| 2023-03-02 | 9,733,730$ | 222,503$ | 20.74$ | 20.11$ |
| 2023-03-01 | 9,748,612$ | 203,133$ | 20.81$ | 20.74$ |
