Avalanche USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-19 | 13,153,347,919$ | 652,584,606$ | 34.83$ | N/A |
2024-04-18 | 12,681,555,769$ | 637,311,624$ | 33.61$ | 34.83$ |
2024-04-17 | 13,156,884,087$ | 778,786,734$ | 34.79$ | 33.61$ |
2024-04-16 | 13,289,167,018$ | 972,984,164$ | 35.15$ | 34.79$ |
2024-04-15 | 14,210,756,288$ | 1,319,348,563$ | 37.47$ | 35.15$ |
2024-04-14 | 12,928,660,237$ | 1,538,246,158$ | 34.17$ | 37.47$ |
2024-04-13 | 14,894,227,838$ | 1,012,224,602$ | 39.43$ | 34.17$ |
2024-04-12 | 17,401,338,399$ | 430,142,377$ | 46.07$ | 39.43$ |
2024-04-11 | 17,881,350,463$ | 578,147,950$ | 47.30$ | 46.07$ |
2024-04-10 | 17,610,617,698$ | 488,668,740$ | 46.51$ | 47.30$ |
2024-04-09 | 18,864,987,540$ | 540,904,829$ | 49.92$ | 46.51$ |
2024-04-08 | 18,520,910,928$ | 373,489,426$ | 49.12$ | 49.92$ |
2024-04-07 | 18,173,931,070$ | 596,882,526$ | 48.15$ | 49.12$ |
2024-04-06 | 17,168,548,745$ | 462,382,465$ | 45.43$ | 48.15$ |
2024-04-05 | 17,555,241,612$ | 520,359,505$ | 46.51$ | 45.43$ |
2024-04-04 | 17,402,465,506$ | 692,926,676$ | 45.97$ | 46.51$ |
2024-04-03 | 17,717,169,581$ | 913,658,523$ | 46.88$ | 45.97$ |
2024-04-02 | 19,449,534,279$ | 780,971,402$ | 51.50$ | 46.88$ |
2024-04-01 | 20,401,353,869$ | 352,457,250$ | 54.08$ | 51.50$ |
2024-03-31 | 19,992,827,910$ | 402,930,940$ | 53.02$ | 54.08$ |
2024-03-30 | 20,165,137,888$ | 460,931,327$ | 53.45$ | 53.02$ |
2024-03-29 | 20,613,106,818$ | 494,827,029$ | 54.58$ | 53.45$ |
2024-03-28 | 20,389,308,765$ | 938,214,672$ | 54.24$ | 54.58$ |
2024-03-27 | 21,077,240,258$ | 942,767,272$ | 55.91$ | 54.24$ |
2024-03-26 | 21,687,299,123$ | 1,115,855,036$ | 57.63$ | 55.91$ |
2024-03-25 | 21,009,567,562$ | 601,434,789$ | 55.64$ | 57.63$ |
2024-03-24 | 20,219,251,311$ | 747,609,051$ | 53.56$ | 55.64$ |
2024-03-23 | 20,000,465,108$ | 1,389,533,409$ | 53.07$ | 53.56$ |
2024-03-22 | 20,375,498,198$ | 1,263,449,143$ | 53.99$ | 53.07$ |
2024-03-21 | 21,555,811,339$ | 2,221,067,057$ | 57.10$ | 53.99$ |
2024-03-20 | 20,430,680,894$ | 2,992,625,417$ | 53.65$ | 57.10$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요