Azbit USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 3,086.58$ | 0.00000549$ | N/A |
2024-05-04 | 0.000000000000000000$ | 7,235.69$ | 0.00000600$ | 0.00000549$ |
2024-05-03 | 0.000000000000000000$ | 6,959.15$ | 0.00000574$ | 0.00000600$ |
2024-05-02 | 0.000000000000000000$ | 20,348$ | 0.00000547$ | 0.00000574$ |
2024-05-01 | 0.000000000000000000$ | 29,121$ | 0.00000672$ | 0.00000547$ |
2024-04-30 | 0.000000000000000000$ | 45,515$ | 0.00000553$ | 0.00000672$ |
2024-04-29 | 0.000000000000000000$ | 6,332.33$ | 0.00000584$ | 0.00000553$ |
2024-04-28 | 0.000000000000000000$ | 8,165.18$ | 0.00000965$ | 0.00000584$ |
2024-04-27 | 0.000000000000000000$ | 9,333.42$ | 0.00000647$ | 0.00000965$ |
2024-04-26 | 0.000000000000000000$ | 15,119.18$ | 0.00000443$ | 0.00000647$ |
2024-04-25 | 0.000000000000000000$ | 9,971.48$ | 0.00000732$ | 0.00000443$ |
2024-04-24 | 0.000000000000000000$ | 27,700$ | 0.00000684$ | 0.00000732$ |
2024-04-23 | 0.000000000000000000$ | 8,073.44$ | 0.00000705$ | 0.00000684$ |
2024-04-22 | 0.000000000000000000$ | 3,116.96$ | 0.00000643$ | 0.00000705$ |
2024-04-21 | 0.000000000000000000$ | 27,853$ | 0.00000612$ | 0.00000643$ |
2024-04-20 | 0.000000000000000000$ | 18,249.58$ | 0.00000607$ | 0.00000612$ |
2024-04-19 | 0.000000000000000000$ | 32,837$ | 0.00000730$ | 0.00000607$ |
2024-04-18 | 0.000000000000000000$ | 46,487$ | 0.00000695$ | 0.00000730$ |
2024-04-17 | 0.000000000000000000$ | 44,788$ | 0.00000682$ | 0.00000695$ |
2024-04-16 | 0.000000000000000000$ | 51,817$ | 0.00000739$ | 0.00000682$ |
2024-04-15 | 0.000000000000000000$ | 37,196$ | 0.00000732$ | 0.00000739$ |
2024-04-14 | 0.000000000000000000$ | 30,151$ | 0.00000784$ | 0.00000732$ |
2024-04-13 | 0.000000000000000000$ | 2,498.69$ | 0.00000858$ | 0.00000784$ |
2024-04-12 | 0.000000000000000000$ | 22,718$ | 0.00000848$ | 0.00000858$ |
2024-04-11 | 0.000000000000000000$ | 55,787$ | 0.00000821$ | 0.00000848$ |
2024-04-10 | 0.000000000000000000$ | 54,019$ | 0.00000873$ | 0.00000821$ |
2024-04-09 | 0.000000000000000000$ | 57,483$ | 0.00000847$ | 0.00000873$ |
2024-04-08 | 0.000000000000000000$ | 54,144$ | 0.00000842$ | 0.00000847$ |
2024-04-07 | 0.000000000000000000$ | 60,427$ | 0.00000854$ | 0.00000842$ |
2024-04-06 | 0.000000000000000000$ | 52,233$ | 0.00000825$ | 0.00000854$ |
2024-04-05 | 0.000000000000000000$ | 31,771$ | 0.00000812$ | 0.00000825$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요