Backpack 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-05 | 251,498,032$ | 6,695,619$ | N/A |
| 2026-11-04 | 228,386,217$ | 3,917,174$ | 1.006$ |
| 2026-11-03 | 219,835,362$ | 3,144,874$ | 0.913545$ |
| 2026-11-02 | 231,324,332$ | 1,928,816$ | 0.879341$ |
| 2026-11-01 | 232,672,983$ | 1,956,352$ | 0.925297$ |
| 2026-10-31 | 233,510,260$ | 5,056,134$ | 0.930692$ |
| 2026-10-30 | 231,122,765$ | 5,785,270$ | 0.934041$ |
| 2026-10-29 | 252,920,651$ | 3,024,931$ | 0.924491$ |
| 2026-10-28 | 241,864,949$ | 3,364,324$ | 1.012$ |
| 2026-10-27 | 245,014,964$ | 2,380,136$ | 0.967460$ |
| 2026-10-26 | 248,410,121$ | 2,147,490$ | 0.980060$ |
| 2026-10-25 | 247,862,908$ | 2,650,725$ | 0.993640$ |
| 2026-10-24 | 248,119,551$ | 2,932,335$ | 0.991452$ |
| 2026-10-23 | 255,630,263$ | 4,128,732$ | 0.992478$ |
| 2026-10-22 | 287,239,882$ | 3,338,252$ | 1.023$ |
| 2026-10-21 | 274,551,045$ | 3,758,233$ | 1.15$ |
| 2026-10-20 | 288,438,723$ | 5,306,716$ | 1.098$ |
| 2026-10-19 | 278,035,837$ | 6,594,313$ | 1.15$ |
| 2026-10-18 | 244,373,115$ | 3,060,515$ | 1.11$ |
| 2026-10-17 | 249,911,417$ | 3,329,794$ | 0.977492$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
