Badger USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 85,868,223$ | 4,201,520$ | 4.30$ | N/A |
2024-04-28 | 87,441,008$ | 5,874,220$ | 4.39$ | 4.30$ |
2024-04-27 | 85,741,417$ | 5,748,337$ | 4.31$ | 4.39$ |
2024-04-26 | 88,292,682$ | 5,534,790$ | 4.43$ | 4.31$ |
2024-04-25 | 87,712,879$ | 7,938,006$ | 4.41$ | 4.43$ |
2024-04-24 | 93,499,971$ | 5,679,102$ | 4.69$ | 4.41$ |
2024-04-23 | 93,988,440$ | 6,908,186$ | 4.71$ | 4.69$ |
2024-04-22 | 91,420,542$ | 8,929,275$ | 4.58$ | 4.71$ |
2024-04-21 | 94,459,469$ | 8,213,113$ | 4.74$ | 4.58$ |
2024-04-20 | 87,604,856$ | 10,273,591$ | 4.38$ | 4.74$ |
2024-04-19 | 86,214,969$ | 8,199,493$ | 4.33$ | 4.38$ |
2024-04-18 | 83,537,640$ | 8,463,189$ | 4.19$ | 4.33$ |
2024-04-17 | 85,687,576$ | 10,270,317$ | 4.30$ | 4.19$ |
2024-04-16 | 84,400,743$ | 12,990,658$ | 4.24$ | 4.30$ |
2024-04-15 | 86,510,120$ | 20,390,353$ | 4.33$ | 4.24$ |
2024-04-14 | 79,140,643$ | 33,297,140$ | 3.94$ | 4.33$ |
2024-04-13 | 91,196,297$ | 27,027,874$ | 4.57$ | 3.94$ |
2024-04-12 | 116,816,321$ | 10,616,360$ | 5.88$ | 4.57$ |
2024-04-11 | 120,252,501$ | 11,620,140$ | 6.03$ | 5.88$ |
2024-04-10 | 122,876,453$ | 15,178,893$ | 6.16$ | 6.03$ |
2024-04-09 | 132,980,587$ | 17,848,894$ | 6.67$ | 6.16$ |
2024-04-08 | 123,808,109$ | 13,930,567$ | 6.21$ | 6.67$ |
2024-04-07 | 123,281,143$ | 10,807,248$ | 6.19$ | 6.21$ |
2024-04-06 | 121,949,768$ | 10,423,845$ | 6.10$ | 6.19$ |
2024-04-05 | 125,001,417$ | 18,679,360$ | 6.28$ | 6.10$ |
2024-04-04 | 119,116,696$ | 24,591,217$ | 5.97$ | 6.28$ |
2024-04-03 | 128,801,112$ | 46,120,077$ | 6.46$ | 5.97$ |
2024-04-02 | 136,172,664$ | 31,188,473$ | 6.82$ | 6.46$ |
2024-04-01 | 142,209,490$ | 29,137,513$ | 7.14$ | 6.82$ |
2024-03-31 | 135,814,371$ | 15,157,959$ | 6.83$ | 7.14$ |
2024-03-30 | 141,505,911$ | 21,363,456$ | 7.11$ | 6.83$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요