Balancer USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 203,991,612$ | 6,732,602$ | 3.60$ | N/A |
2024-05-09 | 196,349,440$ | 9,427,821$ | 3.46$ | 3.60$ |
2024-05-08 | 199,979,165$ | 9,979,156$ | 3.51$ | 3.46$ |
2024-05-07 | 197,473,081$ | 11,563,589$ | 3.48$ | 3.51$ |
2024-05-06 | 205,898,078$ | 8,673,356$ | 3.64$ | 3.48$ |
2024-05-05 | 205,705,988$ | 8,679,027$ | 3.62$ | 3.64$ |
2024-05-04 | 207,312,557$ | 9,321,387$ | 3.65$ | 3.62$ |
2024-05-03 | 200,929,202$ | 9,124,313$ | 3.55$ | 3.65$ |
2024-05-02 | 199,265,785$ | 11,698,226$ | 3.50$ | 3.55$ |
2024-05-01 | 198,820,521$ | 10,733,533$ | 3.50$ | 3.50$ |
2024-04-30 | 208,836,149$ | 13,567,019$ | 3.69$ | 3.50$ |
2024-04-29 | 222,793,970$ | 7,536,653$ | 3.94$ | 3.69$ |
2024-04-28 | 220,356,890$ | 7,292,975$ | 3.92$ | 3.94$ |
2024-04-27 | 216,374,630$ | 7,706,719$ | 3.84$ | 3.92$ |
2024-04-26 | 215,892,381$ | 7,930,213$ | 3.83$ | 3.84$ |
2024-04-25 | 215,824,696$ | 8,958,359$ | 3.84$ | 3.83$ |
2024-04-24 | 227,919,412$ | 7,022,415$ | 4.05$ | 3.84$ |
2024-04-23 | 226,239,583$ | 7,713,018$ | 4.02$ | 4.05$ |
2024-04-22 | 220,842,639$ | 7,072,920$ | 3.94$ | 4.02$ |
2024-04-21 | 221,979,378$ | 7,280,007$ | 3.95$ | 3.94$ |
2024-04-20 | 216,472,395$ | 8,549,956$ | 3.84$ | 3.95$ |
2024-04-19 | 215,808,186$ | 6,888,102$ | 3.84$ | 3.84$ |
2024-04-18 | 209,884,763$ | 8,017,605$ | 3.74$ | 3.84$ |
2024-04-17 | 218,110,135$ | 8,217,832$ | 3.88$ | 3.74$ |
2024-04-16 | 219,700,573$ | 8,802,821$ | 3.92$ | 3.88$ |
2024-04-15 | 223,622,011$ | 10,751,805$ | 3.98$ | 3.92$ |
2024-04-14 | 209,345,387$ | 15,263,609$ | 3.72$ | 3.98$ |
2024-04-13 | 235,133,446$ | 16,811,090$ | 4.19$ | 3.72$ |
2024-04-12 | 274,853,598$ | 7,222,931$ | 4.90$ | 4.19$ |
2024-04-11 | 274,201,184$ | 8,588,808$ | 4.90$ | 4.90$ |
2024-04-10 | 271,221,718$ | 8,502,956$ | 4.83$ | 4.90$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요