Based ETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-10 | 1,933,900$ | 461,447$ | N/A |
| 2026-10-09 | 1,282,597$ | 1,243,004$ | 2,710.81$ |
| 2026-10-08 | 1,987,026$ | 118,533$ | 2,695.01$ |
| 2026-10-07 | 2,085,417$ | 398,519$ | 2,805.21$ |
| 2026-10-06 | 2,041,602$ | 1,731,643$ | 2,939.46$ |
| 2026-10-05 | 1,632,926$ | 1,169,374$ | 2,955.06$ |
| 2026-10-04 | 1,796,082$ | 61,394$ | 2,970.01$ |
| 2026-10-03 | 1,783,657$ | 900,459$ | 2,926.57$ |
| 2026-10-02 | 1,602,519$ | 20,747$ | 2,906.32$ |
| 2026-10-01 | 1,589,552$ | 832,443$ | 2,945.87$ |
| 2026-09-30 | 1,464,793$ | 1,076,429$ | 2,922.03$ |
| 2026-09-29 | 1,194,887$ | 1,313,872$ | 2,914.57$ |
| 2026-09-28 | 1,270,063$ | 688,188$ | 2,925.25$ |
| 2026-09-27 | 1,222,233$ | 842,377$ | 2,922.01$ |
| 2026-09-26 | 1,182,462$ | 1,397,236$ | 2,930.10$ |
| 2026-09-25 | 1,201,309$ | 1,437,073$ | 2,923.44$ |
| 2026-09-24 | 1,446,780$ | 1,005,217$ | 2,917.21$ |
| 2026-09-23 | 1,356,858$ | 889,827$ | 2,912.50$ |
| 2026-09-22 | 1,139,319$ | 1,417,816$ | 2,985.38$ |
| 2026-09-21 | 930,348$ | 974,884$ | 3,007.34$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
