Based 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-01 | 12,128,011$ | 5,476,115$ | N/A |
| 2026-10-31 | 12,419,380$ | 7,898,196$ | 0.051609$ |
| 2026-10-30 | 11,941,626$ | 8,908,429$ | 0.052848$ |
| 2026-10-29 | 12,642,989$ | 5,525,593$ | 0.050815$ |
| 2026-10-28 | 12,407,584$ | 5,865,357$ | 0.053800$ |
| 2026-10-27 | 12,136,345$ | 5,174,344$ | 0.052798$ |
| 2026-10-26 | 11,785,716$ | 4,958,407$ | 0.051644$ |
| 2026-10-25 | 12,047,553$ | 5,107,258$ | 0.050152$ |
| 2026-10-24 | 11,990,330$ | 6,554,540$ | 0.051266$ |
| 2026-10-23 | 11,801,252$ | 4,950,852$ | 0.051023$ |
| 2026-10-22 | 12,768,286$ | 9,594,976$ | 0.050218$ |
| 2026-10-21 | 11,781,809$ | 5,797,752$ | 0.054333$ |
| 2026-10-20 | 11,127,718$ | 4,755,585$ | 0.050135$ |
| 2026-10-19 | 11,492,183$ | 8,638,788$ | 0.04735199$ |
| 2026-10-18 | 12,478,255$ | 19,261,557$ | 0.04890291$ |
| 2026-10-17 | 13,167,825$ | 22,265,857$ | 0.053099$ |
| 2026-10-16 | 10,505,221$ | 8,696,281$ | 0.056033$ |
| 2026-10-15 | 10,294,748$ | 9,114,188$ | 0.04470307$ |
| 2026-10-14 | 11,251,642$ | 10,738,859$ | 0.04380744$ |
| 2026-10-13 | 12,863,544$ | 8,042,126$ | 0.04787933$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
