BasedAI 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 134,663$ | 193.78$ | N/A |
| 2026-11-05 | 166,311$ | 14.26$ | 0.00377531$ |
| 2026-11-04 | 154,180$ | 2.08$ | 0.00466256$ |
| 2026-11-03 | 152,112$ | 170.18$ | 0.00432247$ |
| 2026-11-02 | 151,169$ | 48.31$ | 0.00426451$ |
| 2026-11-01 | 136,799$ | 321.35$ | 0.00423804$ |
| 2026-10-31 | 128,537$ | 81.88$ | 0.00383518$ |
| 2026-10-30 | 138,636$ | 213.79$ | 0.00360358$ |
| 2026-10-29 | 153,998$ | 18.87$ | 0.00388668$ |
| 2026-10-28 | 150,390$ | 1.62$ | 0.00431738$ |
| 2026-10-27 | 149,920$ | 79.45$ | 0.00421622$ |
| 2026-10-26 | 137,017$ | 670.40$ | 0.00420305$ |
| 2026-10-25 | 128,189$ | 263.19$ | 0.00384131$ |
| 2026-10-24 | 195,245$ | 314.90$ | 0.00359382$ |
| 2026-10-23 | 156,536$ | 1,298.35$ | 0.00547374$ |
| 2026-10-22 | 199,460$ | 32.68$ | 0.00438852$ |
| 2026-10-21 | 195,591$ | 214.40$ | 0.00559192$ |
| 2026-10-20 | 150,076$ | 164.74$ | 0.00548343$ |
| 2026-10-19 | 170,662$ | 135.49$ | 0.00420741$ |
| 2026-10-18 | 188,856$ | 206.38$ | 0.00478456$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
