BASEDChad USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-06 | 424,463$ | 21,965$ | 0.00060910$ | N/A |
2024-06-05 | 462,603$ | 19,636.66$ | 0.00066423$ | 0.00060910$ |
2024-06-04 | 444,990$ | 17,157.70$ | 0.00063905$ | 0.00066423$ |
2024-06-03 | 462,628$ | 18,671.05$ | 0.00066427$ | 0.00063905$ |
2024-06-02 | 472,814$ | 18,101.92$ | 0.00067872$ | 0.00066427$ |
2024-06-01 | 455,398$ | 22,293$ | 0.00066703$ | 0.00067872$ |
2024-05-31 | 497,026$ | 26,113$ | 0.00071399$ | 0.00066703$ |
2024-05-30 | 501,766$ | 20,518$ | 0.00071973$ | 0.00071399$ |
2024-05-29 | 492,263$ | 29,132$ | 0.00070682$ | 0.00071973$ |
2024-05-28 | 460,853$ | 20,072$ | 0.00066175$ | 0.00070682$ |
2024-05-27 | 456,082$ | 28,322$ | 0.00065263$ | 0.00066175$ |
2024-05-26 | 445,520$ | 36,479$ | 0.00064031$ | 0.00065263$ |
2024-05-25 | 460,584$ | 33,590$ | 0.00066138$ | 0.00064031$ |
2024-05-24 | 449,147$ | 27,599$ | 0.00064491$ | 0.00066138$ |
2024-05-23 | 450,221$ | 33,041$ | 0.00064645$ | 0.00064491$ |
2024-05-22 | 466,130$ | 42,260$ | 0.00067034$ | 0.00064645$ |
2024-05-21 | 513,197$ | 45,261$ | 0.00073682$ | 0.00067034$ |
2024-05-20 | 469,919$ | 29,111$ | 0.00067487$ | 0.00073682$ |
2024-05-19 | 499,497$ | 36,039$ | 0.00071723$ | 0.00067487$ |
2024-05-18 | 499,177$ | 32,404$ | 0.00071689$ | 0.00071723$ |
2024-05-17 | 490,489$ | 28,240$ | 0.00070616$ | 0.00071689$ |
2024-05-16 | 502,162$ | 27,221$ | 0.00071904$ | 0.00070616$ |
2024-05-15 | 498,935$ | 37,775$ | 0.00072227$ | 0.00071904$ |
2024-05-14 | 506,884$ | 34,539$ | 0.00072754$ | 0.00072227$ |
2024-05-13 | 515,307$ | 27,611$ | 0.00073858$ | 0.00072754$ |
2024-05-12 | 521,686$ | 19,015.37$ | 0.00074897$ | 0.00073858$ |
2024-05-11 | 519,901$ | 30,077$ | 0.00074565$ | 0.00074897$ |
2024-05-10 | 541,982$ | 18,020.01$ | 0.00077864$ | 0.00074565$ |
2024-05-09 | 533,533$ | 26,608$ | 0.00076524$ | 0.00077864$ |
2024-05-08 | 564,167$ | 27,842$ | 0.00081006$ | 0.00076524$ |
2024-05-07 | 575,596$ | 19,583.78$ | 0.00082547$ | 0.00081006$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요